Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=70; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.18; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370441 | Ticks modelled | 29634631 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 6618.08 | Gross profit | 14072.50 | Gross loss | -7454.42 |
| Profit factor | 1.89 | Expected payoff | 15.99 | ||
| Absolute drawdown | 171.42 | Maximal drawdown | 2391.29 (72.37%) | Relative drawdown | 72.37% (2391.29) |
| Total trades | 414 | Short positions (won %) | 185 (58.38%) | Long positions (won %) | 229 (62.45%) |
| Profit trades (% of total) | 251 (60.63%) | Loss trades (% of total) | 163 (39.37%) | ||
| Largest | profit trade | 222.15 | loss trade | -139.40 | |
| Average | profit trade | 56.07 | loss trade | -45.73 | |
| Maximum | consecutive wins (profit in money) | 6 (446.23) | consecutive losses (loss in money) | 4 (-341.34) | |
| Maximal | consecutive profit (count of wins) | 446.23 (6) | consecutive loss (count of losses) | -341.34 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.18 | 150.644 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 20:05 | close | 1 | 0.18 | 149.973 | 0.000 | 0.000 | 78.29 | 1078.29 |
| 3 | 2025.03.03 20:05 | sell | 2 | 0.18 | 149.943 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 20:39 | close | 2 | 0.18 | 149.272 | 0.000 | 0.000 | 80.91 | 1159.20 |
| 5 | 2025.03.03 20:39 | sell | 3 | 0.18 | 149.242 | 0.000 | 0.000 | ||
| 6 | 2025.03.04 11:32 | close | 3 | 0.18 | 148.571 | 0.000 | 0.000 | 79.05 | 1238.26 |
| 7 | 2025.03.04 11:32 | buy | 4 | 0.18 | 148.571 | 0.000 | 0.000 | ||
| 8 | 2025.03.04 19:07 | close | 4 | 0.18 | 149.244 | 0.000 | 0.000 | 81.17 | 1319.43 |
| 9 | 2025.03.04 19:07 | buy | 5 | 0.18 | 149.274 | 0.000 | 0.000 | ||
| 10 | 2025.03.04 23:09 | close | 5 | 0.18 | 149.944 | 0.000 | 0.000 | 80.43 | 1399.86 |
| 11 | 2025.03.04 23:09 | buy | 6 | 0.18 | 149.974 | 0.000 | 0.000 | ||
| 12 | 2025.03.05 08:43 | buy | 7 | 0.16 | 149.303 | 0.000 | 0.000 | ||
| 13 | 2025.03.05 13:04 | close | 7 | 0.16 | 149.737 | 0.000 | 0.000 | 46.37 | 1446.23 |
| 14 | 2025.03.05 13:04 | close | 6 | 0.18 | 149.737 | 0.000 | 0.000 | -28.15 | 1418.07 |
| 15 | 2025.03.05 13:04 | buy | 8 | 0.18 | 149.767 | 0.000 | 0.000 | ||
| 16 | 2025.03.05 13:33 | buy | 9 | 0.16 | 149.097 | 0.000 | 0.000 | ||
| 17 | 2025.03.05 14:59 | buy | 10 | 0.14 | 148.426 | 0.000 | 0.000 | ||
| 18 | 2025.03.06 00:20 | close | 10 | 0.14 | 149.202 | 0.000 | 0.000 | 73.60 | 1491.68 |
| 19 | 2025.03.06 00:20 | close | 9 | 0.16 | 149.202 | 0.000 | 0.000 | 12.16 | 1503.84 |
| 20 | 2025.03.06 00:20 | close | 8 | 0.18 | 149.202 | 0.000 | 0.000 | -67.14 | 1436.70 |
| 21 | 2025.03.06 00:20 | buy | 11 | 0.18 | 149.232 | 0.000 | 0.000 | ||
| 22 | 2025.03.06 07:03 | buy | 12 | 0.16 | 148.562 | 0.000 | 0.000 | ||
| 23 | 2025.03.06 09:07 | buy | 13 | 0.14 | 147.885 | 0.000 | 0.000 | ||
| 24 | 2025.03.07 13:35 | buy | 14 | 0.13 | 147.210 | 0.000 | 0.000 | ||
| 25 | 2025.03.07 18:13 | close | 14 | 0.13 | 147.921 | 0.000 | 0.000 | 62.49 | 1499.19 |
| 26 | 2025.03.07 18:13 | close | 11 | 0.07 | 147.921 | 0.000 | 0.000 | -61.91 | 1437.28 |
| 27 | 2025.03.07 18:13 | buy | 15 | 0.11 | 149.232 | 0.000 | 0.000 | ||
| 28 | 2025.03.10 01:22 | buy | 16 | 0.13 | 147.207 | 0.000 | 0.000 | ||
| 29 | 2025.03.11 12:57 | close | 16 | 0.13 | 147.907 | 0.000 | 0.000 | 61.77 | 1499.05 |
| 30 | 2025.03.11 12:57 | close | 15 | 0.07 | 147.907 | 0.000 | 0.000 | -62.31 | 1436.74 |
| 31 | 2025.03.11 12:57 | buy | 17 | 0.04 | 149.232 | 0.000 | 0.000 | ||
| 32 | 2025.03.11 17:06 | buy | 18 | 0.13 | 147.214 | 0.000 | 0.000 | ||
| 33 | 2025.03.11 22:54 | close | 18 | 0.07 | 147.918 | 0.000 | 0.000 | 33.32 | 1470.06 |
| 34 | 2025.03.11 22:54 | buy | 19 | 0.06 | 147.214 | 0.000 | 0.000 | ||
| 35 | 2025.03.11 22:54 | close | 17 | 0.04 | 147.918 | 0.000 | 0.000 | -35.30 | 1434.75 |
| 36 | 2025.03.12 00:13 | close | 19 | 0.06 | 148.148 | 0.000 | 0.000 | 37.94 | 1472.70 |
| 37 | 2025.03.12 00:13 | close | 13 | 0.14 | 148.148 | 0.000 | 0.000 | 25.90 | 1498.60 |
| 38 | 2025.03.12 00:13 | close | 12 | 0.16 | 148.148 | 0.000 | 0.000 | -43.51 | 1455.10 |
| 39 | 2025.03.12 00:13 | sell | 20 | 0.18 | 148.148 | 0.000 | 0.000 | ||
| 40 | 2025.03.12 12:24 | sell | 21 | 0.16 | 148.863 | 0.000 | 0.000 | ||
| 41 | 2025.03.12 12:30 | close | 21 | 0.16 | 148.387 | 0.000 | 0.000 | 51.33 | 1506.43 |
| 42 | 2025.03.12 12:30 | close | 20 | 0.18 | 148.387 | 0.000 | 0.000 | -28.99 | 1477.44 |
| 43 | 2025.03.12 12:30 | sell | 22 | 0.18 | 148.357 | 0.000 | 0.000 | ||
| 44 | 2025.03.12 12:55 | sell | 23 | 0.16 | 149.058 | 0.000 | 0.000 | ||
| 45 | 2025.03.12 14:02 | close | 23 | 0.16 | 148.608 | 0.000 | 0.000 | 48.45 | 1525.89 |
| 46 | 2025.03.12 14:02 | close | 22 | 0.18 | 148.608 | 0.000 | 0.000 | -30.40 | 1495.49 |
| 47 | 2025.03.12 14:02 | sell | 24 | 0.18 | 148.578 | 0.000 | 0.000 | ||
| 48 | 2025.03.13 04:30 | close | 24 | 0.18 | 147.907 | 0.000 | 0.000 | 74.95 | 1570.43 |
| 49 | 2025.03.13 04:30 | sell | 25 | 0.18 | 147.877 | 0.000 | 0.000 | ||
| 50 | 2025.03.14 05:05 | sell | 26 | 0.16 | 148.577 | 0.000 | 0.000 | ||
| 51 | 2025.03.17 19:30 | sell | 27 | 0.14 | 149.277 | 0.000 | 0.000 | ||
| 52 | 2025.03.19 06:40 | sell | 28 | 0.13 | 149.977 | 0.000 | 0.000 | ||
| 53 | 2025.03.19 07:39 | close | 28 | 0.13 | 149.276 | 0.000 | 0.000 | 61.05 | 1631.48 |
| 54 | 2025.03.19 07:39 | close | 25 | 0.06 | 149.276 | 0.000 | 0.000 | -59.21 | 1572.27 |
| 55 | 2025.03.19 07:39 | sell | 29 | 0.12 | 147.877 | 0.000 | 0.000 | ||
| 56 | 2025.03.19 13:40 | sell | 30 | 0.13 | 149.979 | 0.000 | 0.000 | ||
| 57 | 2025.03.19 18:24 | close | 30 | 0.13 | 149.279 | 0.000 | 0.000 | 60.96 | 1633.23 |
| 58 | 2025.03.19 18:24 | close | 29 | 0.06 | 149.279 | 0.000 | 0.000 | -59.33 | 1573.90 |
| 59 | 2025.03.19 18:24 | sell | 31 | 0.06 | 147.877 | 0.000 | 0.000 | ||
| 60 | 2025.03.19 22:43 | close | 31 | 0.06 | 148.620 | 0.000 | 0.000 | -32.98 | 1540.92 |
| 61 | 2025.03.19 22:43 | close | 27 | 0.14 | 148.620 | 0.000 | 0.000 | 58.41 | 1599.33 |
| 62 | 2025.03.19 22:43 | close | 26 | 0.16 | 148.620 | 0.000 | 0.000 | -10.60 | 1588.73 |
| 63 | 2025.03.19 22:43 | buy | 32 | 0.18 | 148.620 | 0.000 | 0.000 | ||
| 64 | 2025.03.21 04:10 | close | 32 | 0.18 | 149.295 | 0.000 | 0.000 | 82.74 | 1671.47 |
| 65 | 2025.03.21 04:10 | buy | 33 | 0.18 | 149.325 | 0.000 | 0.000 | ||
| 66 | 2025.03.21 13:03 | buy | 34 | 0.16 | 148.655 | 0.000 | 0.000 | ||
| 67 | 2025.03.21 16:17 | close | 34 | 0.16 | 149.089 | 0.000 | 0.000 | 46.58 | 1718.05 |
| 68 | 2025.03.21 16:17 | close | 33 | 0.18 | 149.089 | 0.000 | 0.000 | -28.49 | 1689.56 |
| 69 | 2025.03.21 16:17 | buy | 35 | 0.18 | 149.119 | 0.000 | 0.000 | ||
| 70 | 2025.03.24 01:04 | close | 35 | 0.18 | 149.792 | 0.000 | 0.000 | 81.21 | 1770.76 |
| 71 | 2025.03.24 01:04 | sell | 36 | 0.18 | 149.792 | 0.000 | 0.000 | ||
| 72 | 2025.03.24 14:56 | sell | 37 | 0.16 | 150.492 | 0.000 | 0.000 | ||
| 73 | 2025.03.25 12:36 | close | 37 | 0.16 | 150.023 | 0.000 | 0.000 | 48.03 | 1818.80 |
| 74 | 2025.03.25 12:36 | close | 36 | 0.18 | 150.023 | 0.000 | 0.000 | -29.96 | 1788.84 |
| 75 | 2025.03.25 12:36 | sell | 38 | 0.18 | 149.993 | 0.000 | 0.000 | ||
| 76 | 2025.03.26 15:12 | sell | 39 | 0.16 | 150.693 | 0.000 | 0.000 | ||
| 77 | 2025.03.27 01:30 | close | 39 | 0.16 | 150.173 | 0.000 | 0.000 | 49.43 | 1838.27 |
| 78 | 2025.03.27 01:30 | close | 38 | 0.18 | 150.173 | 0.000 | 0.000 | -30.53 | 1807.74 |
| 79 | 2025.03.27 01:30 | sell | 40 | 0.18 | 150.143 | 0.000 | 0.000 | ||
| 80 | 2025.03.27 09:27 | sell | 41 | 0.16 | 150.843 | 0.000 | 0.000 | ||
| 81 | 2025.03.28 14:02 | close | 41 | 0.16 | 150.371 | 0.000 | 0.000 | 48.23 | 1855.98 |
| 82 | 2025.03.28 14:02 | close | 40 | 0.18 | 150.371 | 0.000 | 0.000 | -29.53 | 1826.45 |
| 83 | 2025.03.28 14:02 | sell | 42 | 0.18 | 150.341 | 0.000 | 0.000 | ||
| 84 | 2025.03.30 21:58 | close | 42 | 0.18 | 149.663 | 0.000 | 0.000 | 81.54 | 1907.99 |
| 85 | 2025.03.30 21:58 | buy | 43 | 0.18 | 149.663 | 0.000 | 0.000 | ||
| 86 | 2025.03.31 02:25 | buy | 44 | 0.16 | 148.992 | 0.000 | 0.000 | ||
| 87 | 2025.03.31 10:51 | close | 44 | 0.16 | 149.426 | 0.000 | 0.000 | 46.47 | 1954.46 |
| 88 | 2025.03.31 10:51 | close | 43 | 0.18 | 149.426 | 0.000 | 0.000 | -28.21 | 1926.25 |
| 89 | 2025.03.31 10:51 | buy | 45 | 0.18 | 149.456 | 0.000 | 0.000 | ||
| 90 | 2025.03.31 18:06 | close | 45 | 0.18 | 150.126 | 0.000 | 0.000 | 80.33 | 2006.58 |
| 91 | 2025.03.31 18:06 | buy | 46 | 0.18 | 150.156 | 0.000 | 0.000 | ||
| 92 | 2025.04.01 10:12 | buy | 47 | 0.16 | 149.485 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 01:03 | close | 47 | 0.16 | 149.918 | 0.000 | 0.000 | 46.51 | 2053.09 |
| 94 | 2025.04.02 01:03 | close | 46 | 0.18 | 149.918 | 0.000 | 0.000 | -27.90 | 2025.19 |
| 95 | 2025.04.02 01:03 | buy | 48 | 0.18 | 149.948 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 11:21 | buy | 49 | 0.16 | 149.277 | 0.000 | 0.000 | ||
| 97 | 2025.04.02 14:41 | close | 49 | 0.16 | 149.714 | 0.000 | 0.000 | 46.70 | 2071.89 |
| 98 | 2025.04.02 14:41 | close | 48 | 0.18 | 149.714 | 0.000 | 0.000 | -28.13 | 2043.76 |
| 99 | 2025.04.02 14:41 | sell | 50 | 0.18 | 149.714 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 20:14 | sell | 51 | 0.16 | 150.419 | 0.000 | 0.000 | ||
| 101 | 2025.04.02 20:26 | close | 51 | 0.16 | 149.962 | 0.000 | 0.000 | 48.76 | 2092.52 |
| 102 | 2025.04.02 20:26 | close | 50 | 0.18 | 149.962 | 0.000 | 0.000 | -29.77 | 2062.75 |
| 103 | 2025.04.02 20:26 | sell | 52 | 0.18 | 149.932 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 20:38 | close | 52 | 0.18 | 149.262 | 0.000 | 0.000 | 80.80 | 2143.55 |
| 105 | 2025.04.02 20:38 | sell | 53 | 0.18 | 149.232 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 22:00 | close | 53 | 0.18 | 148.559 | 0.000 | 0.000 | 81.54 | 2225.09 |
| 107 | 2025.04.02 22:00 | buy | 54 | 0.18 | 148.559 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 23:32 | buy | 55 | 0.16 | 147.888 | 0.000 | 0.000 | ||
| 109 | 2025.04.03 00:25 | close | 55 | 0.16 | 148.314 | 0.000 | 0.000 | 46.86 | 2271.95 |
| 110 | 2025.04.03 00:25 | close | 54 | 0.18 | 148.314 | 0.000 | 0.000 | -28.71 | 2243.24 |
| 111 | 2025.04.03 00:25 | buy | 56 | 0.18 | 148.344 | 0.000 | 0.000 | ||
| 112 | 2025.04.03 01:37 | buy | 57 | 0.16 | 147.661 | 0.000 | 0.000 | ||
| 113 | 2025.04.03 06:11 | buy | 58 | 0.14 | 146.991 | 0.000 | 0.000 | ||
| 114 | 2025.04.03 10:06 | buy | 59 | 0.13 | 146.320 | 0.000 | 0.000 | ||
| 115 | 2025.04.03 13:15 | buy | 60 | 0.11 | 145.649 | 0.000 | 0.000 | ||
| 116 | 2025.04.03 16:23 | close | 60 | 0.11 | 146.349 | 0.000 | 0.000 | 52.61 | 2295.85 |
| 117 | 2025.04.03 16:23 | close | 56 | 0.04 | 146.349 | 0.000 | 0.000 | -54.53 | 2241.32 |
| 118 | 2025.04.03 16:23 | buy | 61 | 0.14 | 148.344 | 0.000 | 0.000 | ||
| 119 | 2025.04.03 22:20 | buy | 62 | 0.11 | 145.643 | 0.000 | 0.000 | ||
| 120 | 2025.04.04 00:03 | close | 62 | 0.11 | 146.346 | 0.000 | 0.000 | 53.05 | 2294.36 |
| 121 | 2025.04.04 00:03 | close | 61 | 0.04 | 146.346 | 0.000 | 0.000 | -54.53 | 2239.83 |
| 122 | 2025.04.04 00:03 | buy | 63 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 123 | 2025.04.04 03:53 | buy | 64 | 0.11 | 145.650 | 0.000 | 0.000 | ||
| 124 | 2025.04.04 08:00 | close | 64 | 0.11 | 146.351 | 0.000 | 0.000 | 52.69 | 2292.52 |
| 125 | 2025.04.04 08:00 | close | 63 | 0.04 | 146.351 | 0.000 | 0.000 | -54.39 | 2238.12 |
| 126 | 2025.04.04 08:00 | buy | 65 | 0.06 | 148.344 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 10:22 | buy | 66 | 0.11 | 145.638 | 0.000 | 0.000 | ||
| 128 | 2025.04.04 11:10 | buy | 67 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 129 | 2025.04.04 12:59 | close | 67 | 0.10 | 145.641 | 0.000 | 0.000 | 48.06 | 2286.18 |
| 130 | 2025.04.04 12:59 | close | 65 | 0.03 | 145.641 | 0.000 | 0.000 | -55.62 | 2230.56 |
| 131 | 2025.04.04 12:59 | buy | 68 | 0.03 | 148.344 | 0.000 | 0.000 | ||
| 132 | 2025.04.04 16:14 | close | 66 | 0.09 | 146.338 | 0.000 | 0.000 | 43.05 | 2273.61 |
| 133 | 2025.04.04 16:14 | buy | 69 | 0.02 | 145.638 | 0.000 | 0.000 | ||
| 134 | 2025.04.04 16:14 | close | 68 | 0.03 | 146.338 | 0.000 | 0.000 | -41.06 | 2232.55 |
| 135 | 2025.04.04 16:14 | close | 69 | 0.02 | 146.338 | 0.000 | 0.000 | 9.57 | 2242.12 |
| 136 | 2025.04.04 16:14 | close | 57 | 0.01 | 146.338 | 0.000 | 0.000 | -9.02 | 2233.10 |
| 137 | 2025.04.04 16:14 | buy | 70 | 0.15 | 147.661 | 0.000 | 0.000 | ||
| 138 | 2025.04.04 17:40 | close | 70 | 0.15 | 147.124 | 0.000 | 0.000 | -54.47 | 2178.63 |
| 139 | 2025.04.04 17:40 | close | 59 | 0.13 | 147.124 | 0.000 | 0.000 | 71.28 | 2249.91 |
| 140 | 2025.04.04 17:40 | close | 58 | 0.14 | 147.124 | 0.000 | 0.000 | 12.92 | 2262.84 |
| 141 | 2025.04.04 17:40 | buy | 71 | 0.18 | 147.154 | 0.000 | 0.000 | ||
| 142 | 2025.04.06 21:01 | buy | 72 | 0.16 | 145.505 | 0.000 | 0.000 | ||
| 143 | 2025.04.07 02:20 | close | 72 | 0.16 | 146.459 | 0.000 | 0.000 | 104.52 | 2367.36 |
| 144 | 2025.04.07 02:20 | close | 71 | 0.18 | 146.459 | 0.000 | 0.000 | -85.08 | 2282.28 |
| 145 | 2025.04.07 02:20 | buy | 73 | 0.18 | 146.489 | 0.000 | 0.000 | ||
| 146 | 2025.04.07 05:49 | buy | 74 | 0.16 | 145.819 | 0.000 | 0.000 | ||
| 147 | 2025.04.07 06:49 | buy | 75 | 0.14 | 145.149 | 0.000 | 0.000 | ||
| 148 | 2025.04.07 08:12 | close | 75 | 0.14 | 145.931 | 0.000 | 0.000 | 75.02 | 2357.30 |
| 149 | 2025.04.07 08:12 | close | 74 | 0.16 | 145.931 | 0.000 | 0.000 | 12.28 | 2369.58 |
| 150 | 2025.04.07 08:12 | close | 73 | 0.18 | 145.931 | 0.000 | 0.000 | -68.83 | 2300.75 |
| 151 | 2025.04.07 08:12 | buy | 76 | 0.18 | 145.961 | 0.000 | 0.000 | ||
| 152 | 2025.04.07 12:26 | close | 76 | 0.18 | 146.631 | 0.000 | 0.000 | 82.25 | 2383.00 |
| 153 | 2025.04.07 12:26 | buy | 77 | 0.18 | 146.661 | 0.000 | 0.000 | ||
| 154 | 2025.04.07 14:10 | close | 77 | 0.18 | 147.335 | 0.000 | 0.000 | 82.34 | 2465.34 |
| 155 | 2025.04.07 14:10 | buy | 78 | 0.18 | 147.365 | 0.000 | 0.000 | ||
| 156 | 2025.04.07 16:11 | close | 78 | 0.18 | 148.040 | 0.000 | 0.000 | 82.07 | 2547.41 |
| 157 | 2025.04.07 16:11 | buy | 79 | 0.18 | 148.070 | 0.000 | 0.000 | ||
| 158 | 2025.04.08 02:08 | buy | 80 | 0.16 | 147.400 | 0.000 | 0.000 | ||
| 159 | 2025.04.08 12:08 | buy | 81 | 0.14 | 146.730 | 0.000 | 0.000 | ||
| 160 | 2025.04.08 14:16 | close | 81 | 0.14 | 147.515 | 0.000 | 0.000 | 74.50 | 2621.91 |
| 161 | 2025.04.08 14:16 | close | 80 | 0.16 | 147.515 | 0.000 | 0.000 | 12.47 | 2634.38 |
| 162 | 2025.04.08 14:16 | close | 79 | 0.18 | 147.515 | 0.000 | 0.000 | -67.38 | 2567.00 |
| 163 | 2025.04.08 14:16 | sell | 82 | 0.18 | 147.515 | 0.000 | 0.000 | ||
| 164 | 2025.04.08 15:52 | close | 82 | 0.18 | 146.844 | 0.000 | 0.000 | 82.25 | 2649.25 |
| 165 | 2025.04.08 15:52 | sell | 83 | 0.18 | 146.814 | 0.000 | 0.000 | ||
| 166 | 2025.04.08 19:14 | close | 83 | 0.18 | 146.144 | 0.000 | 0.000 | 82.52 | 2731.77 |
| 167 | 2025.04.08 19:14 | sell | 84 | 0.18 | 146.114 | 0.000 | 0.000 | ||
| 168 | 2025.04.09 00:23 | close | 84 | 0.18 | 145.440 | 0.000 | 0.000 | 81.18 | 2812.95 |
| 169 | 2025.04.09 00:23 | buy | 85 | 0.18 | 145.440 | 0.000 | 0.000 | ||
| 170 | 2025.04.09 04:25 | buy | 86 | 0.16 | 144.770 | 0.000 | 0.000 | ||
| 171 | 2025.04.09 05:04 | close | 86 | 0.16 | 145.206 | 0.000 | 0.000 | 48.04 | 2860.99 |
| 172 | 2025.04.09 05:04 | close | 85 | 0.18 | 145.206 | 0.000 | 0.000 | -29.01 | 2831.98 |
| 173 | 2025.04.09 05:04 | buy | 87 | 0.18 | 145.236 | 0.000 | 0.000 | ||
| 174 | 2025.04.09 12:02 | buy | 88 | 0.16 | 144.566 | 0.000 | 0.000 | ||
| 175 | 2025.04.09 13:41 | close | 88 | 0.16 | 145.003 | 0.000 | 0.000 | 48.22 | 2880.20 |
| 176 | 2025.04.09 13:41 | close | 87 | 0.18 | 145.003 | 0.000 | 0.000 | -28.92 | 2851.28 |
| 177 | 2025.04.09 13:41 | buy | 89 | 0.18 | 145.033 | 0.000 | 0.000 | ||
| 178 | 2025.04.09 17:21 | close | 89 | 0.18 | 145.708 | 0.000 | 0.000 | 83.39 | 2934.67 |
| 179 | 2025.04.09 17:21 | buy | 90 | 0.18 | 145.738 | 0.000 | 0.000 | ||
| 180 | 2025.04.09 17:23 | close | 90 | 0.18 | 146.418 | 0.000 | 0.000 | 83.60 | 3018.27 |
| 181 | 2025.04.09 17:23 | buy | 91 | 0.18 | 146.448 | 0.000 | 0.000 | ||
| 182 | 2025.04.09 17:35 | close | 91 | 0.18 | 147.124 | 0.000 | 0.000 | 82.71 | 3100.98 |
| 183 | 2025.04.09 17:35 | sell | 92 | 0.18 | 147.124 | 0.000 | 0.000 | ||
| 184 | 2025.04.09 17:50 | close | 92 | 0.18 | 146.451 | 0.000 | 0.000 | 82.72 | 3183.70 |
| 185 | 2025.04.09 17:50 | sell | 93 | 0.18 | 146.421 | 0.000 | 0.000 | ||
| 186 | 2025.04.09 18:00 | sell | 94 | 0.16 | 147.132 | 0.000 | 0.000 | ||
| 187 | 2025.04.09 18:06 | sell | 95 | 0.14 | 147.837 | 0.000 | 0.000 | ||
| 188 | 2025.04.10 00:28 | close | 95 | 0.14 | 146.961 | 0.000 | 0.000 | 78.23 | 3261.93 |
| 189 | 2025.04.10 00:28 | close | 94 | 0.16 | 146.961 | 0.000 | 0.000 | 12.65 | 3274.58 |
| 190 | 2025.04.10 00:28 | close | 93 | 0.18 | 146.961 | 0.000 | 0.000 | -72.85 | 3201.73 |
| 191 | 2025.04.10 00:28 | sell | 96 | 0.18 | 146.931 | 0.000 | 0.000 | ||
| 192 | 2025.04.10 08:00 | close | 96 | 0.18 | 146.261 | 0.000 | 0.000 | 82.46 | 3284.19 |
| 193 | 2025.04.10 08:00 | buy | 97 | 0.18 | 146.261 | 0.000 | 0.000 | ||
| 194 | 2025.04.10 10:42 | buy | 98 | 0.16 | 145.585 | 0.000 | 0.000 | ||
| 195 | 2025.04.10 12:30 | buy | 99 | 0.14 | 144.911 | 0.000 | 0.000 | ||
| 196 | 2025.04.10 15:43 | buy | 100 | 0.13 | 144.241 | 0.000 | 0.000 | ||
| 197 | 2025.04.10 19:21 | close | 100 | 0.13 | 144.941 | 0.000 | 0.000 | 62.78 | 3346.97 |
| 198 | 2025.04.10 19:21 | close | 97 | 0.07 | 144.941 | 0.000 | 0.000 | -63.75 | 3283.22 |
| 199 | 2025.04.10 19:21 | buy | 101 | 0.11 | 146.261 | 0.000 | 0.000 | ||
| 200 | 2025.04.10 22:13 | buy | 102 | 0.13 | 144.241 | 0.000 | 0.000 | ||
| 201 | 2025.04.11 00:05 | buy | 103 | 0.11 | 143.570 | 0.000 | 0.000 | ||
| 202 | 2025.04.11 07:33 | buy | 104 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 203 | 2025.04.11 08:50 | buy | 105 | 0.09 | 142.227 | 0.000 | 0.000 | ||
| 204 | 2025.04.11 10:34 | close | 105 | 0.09 | 142.928 | 0.000 | 0.000 | 44.14 | 3327.36 |
| 205 | 2025.04.11 10:34 | close | 101 | 0.02 | 142.928 | 0.000 | 0.000 | -46.60 | 3280.76 |
| 206 | 2025.04.11 10:34 | buy | 106 | 0.09 | 146.261 | 0.000 | 0.000 | ||
| 207 | 2025.04.11 14:58 | close | 104 | 0.10 | 143.597 | 0.000 | 0.000 | 48.75 | 3329.51 |
| 208 | 2025.04.11 14:58 | close | 106 | 0.03 | 143.597 | 0.000 | 0.000 | -55.60 | 3273.91 |
| 209 | 2025.04.11 14:58 | buy | 107 | 0.06 | 146.261 | 0.000 | 0.000 | ||
| 210 | 2025.04.14 01:02 | buy | 108 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 211 | 2025.04.14 12:57 | close | 108 | 0.10 | 143.599 | 0.000 | 0.000 | 48.75 | 3322.66 |
| 212 | 2025.04.14 12:57 | close | 107 | 0.03 | 143.599 | 0.000 | 0.000 | -55.50 | 3267.16 |
| 213 | 2025.04.14 12:57 | buy | 109 | 0.03 | 146.261 | 0.000 | 0.000 | ||
| 214 | 2025.04.14 16:08 | buy | 110 | 0.10 | 142.878 | 0.000 | 0.000 | ||
| 215 | 2025.04.16 05:57 | buy | 111 | 0.09 | 142.207 | 0.000 | 0.000 | ||
| 216 | 2025.04.16 08:28 | close | 111 | 0.09 | 142.909 | 0.000 | 0.000 | 44.21 | 3311.37 |
| 217 | 2025.04.16 08:28 | close | 109 | 0.02 | 142.909 | 0.000 | 0.000 | -46.76 | 3264.61 |
| 218 | 2025.04.16 08:28 | buy | 112 | 0.01 | 146.261 | 0.000 | 0.000 | ||
| 219 | 2025.04.16 18:46 | buy | 113 | 0.09 | 142.207 | 0.000 | 0.000 | ||
| 220 | 2025.04.17 07:58 | close | 113 | 0.05 | 142.907 | 0.000 | 0.000 | 24.77 | 3289.38 |
| 221 | 2025.04.17 07:58 | buy | 114 | 0.04 | 142.207 | 0.000 | 0.000 | ||
| 222 | 2025.04.17 07:58 | close | 112 | 0.01 | 142.907 | 0.000 | 0.000 | -23.34 | 3266.04 |
| 223 | 2025.04.17 07:58 | close | 114 | 0.04 | 142.910 | 0.000 | 0.000 | 19.91 | 3285.95 |
| 224 | 2025.04.17 07:58 | close | 98 | 0.01 | 142.910 | 0.000 | 0.000 | -18.59 | 3267.36 |
| 225 | 2025.04.17 07:58 | buy | 115 | 0.15 | 145.585 | 0.000 | 0.000 | ||
| 226 | 2025.04.17 13:38 | buy | 116 | 0.10 | 142.207 | 0.000 | 0.000 | ||
| 227 | 2025.04.20 23:04 | buy | 117 | 0.09 | 141.537 | 0.000 | 0.000 | ||
| 228 | 2025.04.21 02:17 | buy | 118 | 0.08 | 140.864 | 0.000 | 0.000 | ||
| 229 | 2025.04.22 03:10 | buy | 119 | 0.07 | 140.194 | 0.000 | 0.000 | ||
| 230 | 2025.04.22 14:11 | close | 119 | 0.07 | 140.907 | 0.000 | 0.000 | 35.42 | 3302.78 |
| 231 | 2025.04.22 14:11 | close | 115 | 0.01 | 140.907 | 0.000 | 0.000 | -33.01 | 3269.77 |
| 232 | 2025.04.22 14:11 | buy | 120 | 0.14 | 145.585 | 0.000 | 0.000 | ||
| 233 | 2025.04.22 19:06 | close | 118 | 0.08 | 141.564 | 0.000 | 0.000 | 39.71 | 3309.48 |
| 234 | 2025.04.22 19:06 | close | 120 | 0.01 | 141.564 | 0.000 | 0.000 | -28.21 | 3281.27 |
| 235 | 2025.04.22 19:06 | buy | 121 | 0.13 | 145.585 | 0.000 | 0.000 | ||
| 236 | 2025.04.22 21:35 | close | 117 | 0.09 | 142.244 | 0.000 | 0.000 | 45.07 | 3326.34 |
| 237 | 2025.04.22 21:35 | close | 121 | 0.02 | 142.244 | 0.000 | 0.000 | -46.60 | 3279.73 |
| 238 | 2025.04.22 21:35 | buy | 122 | 0.11 | 145.585 | 0.000 | 0.000 | ||
| 239 | 2025.04.22 22:00 | close | 116 | 0.10 | 142.908 | 0.000 | 0.000 | 49.61 | 3329.35 |
| 240 | 2025.04.22 22:00 | close | 122 | 0.03 | 142.908 | 0.000 | 0.000 | -55.64 | 3273.71 |
| 241 | 2025.04.22 22:00 | buy | 123 | 0.08 | 145.585 | 0.000 | 0.000 | ||
| 242 | 2025.04.23 00:53 | buy | 124 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 243 | 2025.04.23 16:10 | close | 124 | 0.10 | 142.908 | 0.000 | 0.000 | 49.26 | 3322.97 |
| 244 | 2025.04.23 16:10 | close | 123 | 0.03 | 142.908 | 0.000 | 0.000 | -55.58 | 3267.40 |
| 245 | 2025.04.23 16:10 | buy | 125 | 0.05 | 145.585 | 0.000 | 0.000 | ||
| 246 | 2025.04.25 03:58 | close | 110 | 0.10 | 143.580 | 0.000 | 0.000 | 51.34 | 3318.73 |
| 247 | 2025.04.25 03:58 | close | 125 | 0.04 | 143.580 | 0.000 | 0.000 | -54.73 | 3264.00 |
| 248 | 2025.04.25 03:58 | buy | 126 | 0.01 | 145.585 | 0.000 | 0.000 | ||
| 249 | 2025.04.28 14:32 | buy | 127 | 0.11 | 142.899 | 0.000 | 0.000 | ||
| 250 | 2025.04.28 17:28 | buy | 128 | 0.10 | 142.228 | 0.000 | 0.000 | ||
| 251 | 2025.04.30 08:38 | close | 128 | 0.04 | 142.929 | 0.000 | 0.000 | 19.77 | 3283.77 |
| 252 | 2025.04.30 08:38 | buy | 129 | 0.06 | 142.228 | 0.000 | 0.000 | ||
| 253 | 2025.04.30 08:38 | close | 126 | 0.01 | 142.929 | 0.000 | 0.000 | -18.24 | 3265.53 |
| 254 | 2025.04.30 08:38 | close | 129 | 0.06 | 142.929 | 0.000 | 0.000 | 29.66 | 3295.19 |
| 255 | 2025.04.30 08:38 | close | 99 | 0.02 | 142.929 | 0.000 | 0.000 | -27.05 | 3268.14 |
| 256 | 2025.04.30 08:38 | buy | 130 | 0.12 | 144.911 | 0.000 | 0.000 | ||
| 257 | 2025.05.01 03:36 | close | 127 | 0.11 | 143.601 | 0.000 | 0.000 | 54.81 | 3322.94 |
| 258 | 2025.05.01 03:36 | close | 130 | 0.06 | 143.601 | 0.000 | 0.000 | -52.36 | 3270.58 |
| 259 | 2025.05.01 03:36 | buy | 131 | 0.06 | 144.911 | 0.000 | 0.000 | ||
| 260 | 2025.05.01 05:29 | close | 131 | 0.06 | 144.225 | 0.000 | 0.000 | -26.17 | 3244.42 |
| 261 | 2025.05.01 05:29 | close | 103 | 0.11 | 144.225 | 0.000 | 0.000 | 54.10 | 3298.52 |
| 262 | 2025.05.01 05:29 | close | 102 | 0.13 | 144.225 | 0.000 | 0.000 | 3.70 | 3302.22 |
| 263 | 2025.05.01 05:29 | sell | 132 | 0.18 | 144.225 | 0.000 | 0.000 | ||
| 264 | 2025.05.01 14:00 | sell | 133 | 0.16 | 144.926 | 0.000 | 0.000 | ||
| 265 | 2025.05.01 15:43 | sell | 134 | 0.14 | 145.626 | 0.000 | 0.000 | ||
| 266 | 2025.05.02 09:32 | close | 134 | 0.14 | 144.795 | 0.000 | 0.000 | 78.61 | 3380.83 |
| 267 | 2025.05.02 09:32 | close | 133 | 0.16 | 144.795 | 0.000 | 0.000 | 12.49 | 3393.32 |
| 268 | 2025.05.02 09:32 | close | 132 | 0.18 | 144.795 | 0.000 | 0.000 | -73.10 | 3320.22 |
| 269 | 2025.05.02 09:32 | sell | 135 | 0.18 | 144.765 | 0.000 | 0.000 | ||
| 270 | 2025.05.02 13:26 | close | 135 | 0.18 | 144.095 | 0.000 | 0.000 | 83.69 | 3403.91 |
| 271 | 2025.05.02 13:26 | sell | 136 | 0.18 | 144.065 | 0.000 | 0.000 | ||
| 272 | 2025.05.02 16:02 | sell | 137 | 0.16 | 144.766 | 0.000 | 0.000 | ||
| 273 | 2025.05.05 01:20 | close | 137 | 0.16 | 144.295 | 0.000 | 0.000 | 50.24 | 3454.15 |
| 274 | 2025.05.05 01:20 | close | 136 | 0.18 | 144.295 | 0.000 | 0.000 | -30.93 | 3423.23 |
| 275 | 2025.05.05 01:20 | sell | 138 | 0.18 | 144.265 | 0.000 | 0.000 | ||
| 276 | 2025.05.05 13:12 | close | 138 | 0.18 | 143.595 | 0.000 | 0.000 | 83.99 | 3507.22 |
| 277 | 2025.05.05 13:12 | sell | 139 | 0.18 | 143.565 | 0.000 | 0.000 | ||
| 278 | 2025.05.06 01:31 | sell | 140 | 0.16 | 144.266 | 0.000 | 0.000 | ||
| 279 | 2025.05.06 02:19 | close | 140 | 0.16 | 143.805 | 0.000 | 0.000 | 51.29 | 3558.51 |
| 280 | 2025.05.06 02:19 | close | 139 | 0.18 | 143.805 | 0.000 | 0.000 | -32.28 | 3526.23 |
| 281 | 2025.05.06 02:19 | buy | 141 | 0.18 | 143.805 | 0.000 | 0.000 | ||
| 282 | 2025.05.06 08:14 | buy | 142 | 0.16 | 143.135 | 0.000 | 0.000 | ||
| 283 | 2025.05.06 13:48 | buy | 143 | 0.14 | 142.465 | 0.000 | 0.000 | ||
| 284 | 2025.05.06 22:30 | close | 143 | 0.14 | 143.276 | 0.000 | 0.000 | 79.25 | 3605.48 |
| 285 | 2025.05.06 22:30 | close | 142 | 0.16 | 143.276 | 0.000 | 0.000 | 15.75 | 3621.23 |
| 286 | 2025.05.06 22:30 | close | 141 | 0.18 | 143.276 | 0.000 | 0.000 | -66.46 | 3554.77 |
| 287 | 2025.05.06 22:30 | buy | 144 | 0.18 | 143.306 | 0.000 | 0.000 | ||
| 288 | 2025.05.07 19:42 | close | 144 | 0.18 | 143.976 | 0.000 | 0.000 | 84.10 | 3638.87 |
| 289 | 2025.05.07 19:42 | buy | 145 | 0.18 | 144.006 | 0.000 | 0.000 | ||
| 290 | 2025.05.08 08:30 | close | 145 | 0.18 | 144.677 | 0.000 | 0.000 | 84.50 | 3723.36 |
| 291 | 2025.05.08 08:30 | sell | 146 | 0.18 | 144.677 | 0.000 | 0.000 | ||
| 292 | 2025.05.08 15:46 | sell | 147 | 0.16 | 145.378 | 0.000 | 0.000 | ||
| 293 | 2025.05.08 19:24 | sell | 148 | 0.14 | 146.079 | 0.000 | 0.000 | ||
| 294 | 2025.05.09 07:11 | close | 148 | 0.14 | 145.247 | 0.000 | 0.000 | 78.45 | 3801.81 |
| 295 | 2025.05.09 07:11 | close | 147 | 0.16 | 145.247 | 0.000 | 0.000 | 12.44 | 3814.26 |
| 296 | 2025.05.09 07:11 | close | 146 | 0.18 | 145.247 | 0.000 | 0.000 | -72.88 | 3741.38 |
| 297 | 2025.05.09 07:11 | sell | 149 | 0.18 | 145.217 | 0.000 | 0.000 | ||
| 298 | 2025.05.11 21:00 | sell | 150 | 0.16 | 146.213 | 0.000 | 0.000 | ||
| 299 | 2025.05.12 07:14 | sell | 151 | 0.14 | 146.917 | 0.000 | 0.000 | ||
| 300 | 2025.05.12 07:28 | sell | 152 | 0.13 | 147.621 | 0.000 | 0.000 | ||
| 301 | 2025.05.12 10:23 | sell | 153 | 0.11 | 148.323 | 0.000 | 0.000 | ||
| 302 | 2025.05.13 16:34 | close | 153 | 0.11 | 147.619 | 0.000 | 0.000 | 51.09 | 3792.47 |
| 303 | 2025.05.13 16:34 | close | 149 | 0.03 | 147.619 | 0.000 | 0.000 | -49.56 | 3742.92 |
| 304 | 2025.05.13 16:34 | sell | 154 | 0.15 | 145.217 | 0.000 | 0.000 | ||
| 305 | 2025.05.14 04:43 | close | 152 | 0.13 | 146.921 | 0.000 | 0.000 | 58.71 | 3801.62 |
| 306 | 2025.05.14 04:43 | close | 154 | 0.05 | 146.921 | 0.000 | 0.000 | -59.85 | 3741.77 |
| 307 | 2025.05.14 04:43 | sell | 155 | 0.10 | 145.217 | 0.000 | 0.000 | ||
| 308 | 2025.05.14 09:14 | close | 155 | 0.10 | 146.096 | 0.000 | 0.000 | -63.90 | 3677.87 |
| 309 | 2025.05.14 09:14 | close | 151 | 0.14 | 146.096 | 0.000 | 0.000 | 75.19 | 3753.06 |
| 310 | 2025.05.14 09:14 | close | 150 | 0.16 | 146.096 | 0.000 | 0.000 | 6.84 | 3759.91 |
| 311 | 2025.05.14 09:14 | sell | 156 | 0.18 | 146.066 | 0.000 | 0.000 | ||
| 312 | 2025.05.14 16:40 | sell | 157 | 0.16 | 146.769 | 0.000 | 0.000 | ||
| 313 | 2025.05.15 00:54 | close | 157 | 0.16 | 146.264 | 0.000 | 0.000 | 49.27 | 3809.18 |
| 314 | 2025.05.15 00:54 | close | 156 | 0.18 | 146.264 | 0.000 | 0.000 | -31.08 | 3778.10 |
| 315 | 2025.05.15 00:54 | buy | 158 | 0.18 | 146.264 | 0.000 | 0.000 | ||
| 316 | 2025.05.15 06:46 | buy | 159 | 0.16 | 145.593 | 0.000 | 0.000 | ||
| 317 | 2025.05.15 11:05 | close | 159 | 0.16 | 146.026 | 0.000 | 0.000 | 47.44 | 3825.54 |
| 318 | 2025.05.15 11:05 | close | 158 | 0.18 | 146.026 | 0.000 | 0.000 | -29.34 | 3796.20 |
| 319 | 2025.05.15 11:05 | buy | 160 | 0.18 | 146.056 | 0.000 | 0.000 | ||
| 320 | 2025.05.16 00:04 | buy | 161 | 0.16 | 145.385 | 0.000 | 0.000 | ||
| 321 | 2025.05.16 14:26 | close | 161 | 0.16 | 145.817 | 0.000 | 0.000 | 47.40 | 3843.60 |
| 322 | 2025.05.16 14:26 | close | 160 | 0.18 | 145.817 | 0.000 | 0.000 | -29.16 | 3814.44 |
| 323 | 2025.05.16 14:26 | buy | 162 | 0.18 | 145.847 | 0.000 | 0.000 | ||
| 324 | 2025.05.18 22:10 | buy | 163 | 0.16 | 145.177 | 0.000 | 0.000 | ||
| 325 | 2025.05.20 05:33 | buy | 164 | 0.14 | 144.504 | 0.000 | 0.000 | ||
| 326 | 2025.05.21 03:33 | buy | 165 | 0.13 | 143.831 | 0.000 | 0.000 | ||
| 327 | 2025.05.22 06:06 | buy | 166 | 0.11 | 143.158 | 0.000 | 0.000 | ||
| 328 | 2025.05.22 13:45 | close | 166 | 0.11 | 143.861 | 0.000 | 0.000 | 53.75 | 3868.19 |
| 329 | 2025.05.22 13:45 | close | 162 | 0.04 | 143.861 | 0.000 | 0.000 | -54.77 | 3813.42 |
| 330 | 2025.05.22 13:45 | buy | 167 | 0.14 | 145.847 | 0.000 | 0.000 | ||
| 331 | 2025.05.23 11:20 | buy | 168 | 0.11 | 143.159 | 0.000 | 0.000 | ||
| 332 | 2025.05.23 12:07 | buy | 169 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 333 | 2025.05.27 05:10 | close | 169 | 0.10 | 143.192 | 0.000 | 0.000 | 49.47 | 3862.89 |
| 334 | 2025.05.27 05:10 | close | 167 | 0.03 | 143.192 | 0.000 | 0.000 | -55.11 | 3807.77 |
| 335 | 2025.05.27 05:10 | buy | 170 | 0.11 | 145.847 | 0.000 | 0.000 | ||
| 336 | 2025.05.27 07:52 | close | 168 | 0.11 | 143.859 | 0.000 | 0.000 | 53.93 | 3861.71 |
| 337 | 2025.05.27 07:52 | close | 170 | 0.04 | 143.859 | 0.000 | 0.000 | -54.60 | 3807.11 |
| 338 | 2025.05.27 07:52 | buy | 171 | 0.07 | 145.847 | 0.000 | 0.000 | ||
| 339 | 2025.05.28 01:09 | close | 165 | 0.13 | 144.531 | 0.000 | 0.000 | 64.67 | 3871.78 |
| 340 | 2025.05.28 01:09 | close | 171 | 0.07 | 144.531 | 0.000 | 0.000 | -62.42 | 3809.36 |
| 341 | 2025.05.28 13:40 | close | 164 | 0.14 | 144.950 | 0.000 | 0.000 | 45.19 | 3854.55 |
| 342 | 2025.05.28 13:40 | close | 163 | 0.16 | 144.950 | 0.000 | 0.000 | -22.05 | 3832.50 |
| 343 | 2025.05.28 13:40 | sell | 172 | 0.18 | 144.950 | 0.000 | 0.000 | ||
| 344 | 2025.05.28 23:36 | sell | 173 | 0.16 | 145.650 | 0.000 | 0.000 | ||
| 345 | 2025.05.29 09:28 | close | 173 | 0.16 | 145.147 | 0.000 | 0.000 | 49.48 | 3881.98 |
| 346 | 2025.05.29 09:28 | close | 172 | 0.18 | 145.147 | 0.000 | 0.000 | -31.14 | 3850.84 |
| 347 | 2025.05.29 09:28 | sell | 174 | 0.18 | 145.117 | 0.000 | 0.000 | ||
| 348 | 2025.05.29 12:58 | close | 174 | 0.18 | 144.447 | 0.000 | 0.000 | 83.49 | 3934.33 |
| 349 | 2025.05.29 12:58 | sell | 175 | 0.18 | 144.417 | 0.000 | 0.000 | ||
| 350 | 2025.05.30 00:00 | close | 175 | 0.18 | 143.747 | 0.000 | 0.000 | 81.66 | 4015.99 |
| 351 | 2025.05.30 00:00 | buy | 176 | 0.18 | 143.747 | 0.000 | 0.000 | ||
| 352 | 2025.05.30 14:52 | close | 176 | 0.18 | 144.419 | 0.000 | 0.000 | 83.76 | 4099.75 |
| 353 | 2025.05.30 14:52 | sell | 177 | 0.18 | 144.419 | 0.000 | 0.000 | ||
| 354 | 2025.06.01 21:04 | close | 177 | 0.18 | 143.746 | 0.000 | 0.000 | 84.27 | 4184.02 |
| 355 | 2025.06.01 21:04 | buy | 178 | 0.18 | 143.746 | 0.000 | 0.000 | ||
| 356 | 2025.06.02 07:25 | buy | 179 | 0.16 | 143.074 | 0.000 | 0.000 | ||
| 357 | 2025.06.03 13:30 | close | 179 | 0.16 | 143.506 | 0.000 | 0.000 | 48.47 | 4232.50 |
| 358 | 2025.06.03 13:30 | close | 178 | 0.18 | 143.506 | 0.000 | 0.000 | -29.42 | 4203.07 |
| 359 | 2025.06.03 13:30 | buy | 180 | 0.18 | 143.536 | 0.000 | 0.000 | ||
| 360 | 2025.06.04 01:00 | close | 180 | 0.18 | 144.217 | 0.000 | 0.000 | 85.34 | 4288.41 |
| 361 | 2025.06.04 01:00 | buy | 181 | 0.18 | 144.247 | 0.000 | 0.000 | ||
| 362 | 2025.06.04 12:45 | buy | 182 | 0.16 | 143.576 | 0.000 | 0.000 | ||
| 363 | 2025.06.04 16:03 | buy | 183 | 0.14 | 142.904 | 0.000 | 0.000 | ||
| 364 | 2025.06.05 12:50 | close | 183 | 0.14 | 143.683 | 0.000 | 0.000 | 76.69 | 4365.10 |
| 365 | 2025.06.05 12:50 | close | 182 | 0.16 | 143.683 | 0.000 | 0.000 | 12.82 | 4377.93 |
| 366 | 2025.06.05 12:50 | close | 181 | 0.18 | 143.683 | 0.000 | 0.000 | -69.64 | 4308.28 |
| 367 | 2025.06.05 12:50 | sell | 184 | 0.18 | 143.683 | 0.000 | 0.000 | ||
| 368 | 2025.06.05 13:34 | close | 184 | 0.18 | 143.009 | 0.000 | 0.000 | 84.83 | 4393.11 |
| 369 | 2025.06.05 13:34 | sell | 185 | 0.18 | 142.979 | 0.000 | 0.000 | ||
| 370 | 2025.06.05 15:15 | sell | 186 | 0.16 | 143.683 | 0.000 | 0.000 | ||
| 371 | 2025.06.06 12:30 | sell | 187 | 0.14 | 144.434 | 0.000 | 0.000 | ||
| 372 | 2025.06.10 02:00 | sell | 188 | 0.13 | 145.150 | 0.000 | 0.000 | ||
| 373 | 2025.06.11 12:35 | close | 188 | 0.13 | 144.449 | 0.000 | 0.000 | 61.47 | 4454.59 |
| 374 | 2025.06.11 12:35 | close | 185 | 0.06 | 144.449 | 0.000 | 0.000 | -64.04 | 4390.54 |
| 375 | 2025.06.11 12:35 | sell | 189 | 0.12 | 142.979 | 0.000 | 0.000 | ||
| 376 | 2025.06.11 13:45 | sell | 190 | 0.13 | 145.134 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 18:04 | close | 190 | 0.13 | 144.432 | 0.000 | 0.000 | 63.19 | 4453.73 |
| 378 | 2025.06.11 18:04 | close | 189 | 0.06 | 144.432 | 0.000 | 0.000 | -63.34 | 4390.39 |
| 379 | 2025.06.11 18:04 | sell | 191 | 0.06 | 142.979 | 0.000 | 0.000 | ||
| 380 | 2025.06.12 09:53 | close | 191 | 0.06 | 143.653 | 0.000 | 0.000 | -33.37 | 4357.02 |
| 381 | 2025.06.12 09:53 | close | 187 | 0.14 | 143.653 | 0.000 | 0.000 | 65.67 | 4422.69 |
| 382 | 2025.06.12 09:53 | close | 186 | 0.16 | 143.653 | 0.000 | 0.000 | -10.58 | 4412.11 |
| 383 | 2025.06.12 09:53 | buy | 192 | 0.18 | 143.653 | 0.000 | 0.000 | ||
| 384 | 2025.06.13 00:04 | buy | 193 | 0.16 | 142.983 | 0.000 | 0.000 | ||
| 385 | 2025.06.13 03:18 | close | 193 | 0.16 | 143.423 | 0.000 | 0.000 | 49.09 | 4461.20 |
| 386 | 2025.06.13 03:18 | close | 192 | 0.18 | 143.423 | 0.000 | 0.000 | -28.53 | 4432.67 |
| 387 | 2025.06.13 03:18 | buy | 194 | 0.18 | 143.453 | 0.000 | 0.000 | ||
| 388 | 2025.06.13 09:44 | close | 194 | 0.18 | 144.125 | 0.000 | 0.000 | 83.93 | 4516.60 |
| 389 | 2025.06.13 09:44 | buy | 195 | 0.18 | 144.155 | 0.000 | 0.000 | ||
| 390 | 2025.06.16 19:51 | close | 195 | 0.18 | 144.828 | 0.000 | 0.000 | 83.98 | 4600.58 |
| 391 | 2025.06.16 19:51 | sell | 196 | 0.18 | 144.828 | 0.000 | 0.000 | ||
| 392 | 2025.06.19 10:11 | sell | 197 | 0.16 | 145.531 | 0.000 | 0.000 | ||
| 393 | 2025.06.22 21:00 | sell | 198 | 0.14 | 146.671 | 0.000 | 0.000 | ||
| 394 | 2025.06.23 06:29 | sell | 199 | 0.13 | 147.373 | 0.000 | 0.000 | ||
| 395 | 2025.06.23 14:22 | close | 199 | 0.13 | 146.672 | 0.000 | 0.000 | 62.13 | 4662.71 |
| 396 | 2025.06.23 14:22 | close | 196 | 0.05 | 146.672 | 0.000 | 0.000 | -67.21 | 4595.50 |
| 397 | 2025.06.23 14:22 | sell | 200 | 0.13 | 144.828 | 0.000 | 0.000 | ||
| 398 | 2025.06.24 01:09 | close | 200 | 0.13 | 145.533 | 0.000 | 0.000 | -75.91 | 4519.59 |
| 399 | 2025.06.24 01:09 | close | 198 | 0.14 | 145.533 | 0.000 | 0.000 | 105.99 | 4625.58 |
| 400 | 2025.06.24 01:09 | close | 197 | 0.16 | 145.533 | 0.000 | 0.000 | -6.19 | 4619.40 |
| 401 | 2025.06.24 01:09 | sell | 201 | 0.18 | 145.503 | 0.000 | 0.000 | ||
| 402 | 2025.06.24 14:06 | close | 201 | 0.18 | 144.832 | 0.000 | 0.000 | 83.39 | 4702.79 |
| 403 | 2025.06.24 14:06 | buy | 202 | 0.18 | 144.832 | 0.000 | 0.000 | ||
| 404 | 2025.06.25 09:04 | close | 202 | 0.18 | 145.502 | 0.000 | 0.000 | 83.23 | 4786.02 |
| 405 | 2025.06.25 09:04 | buy | 203 | 0.18 | 145.532 | 0.000 | 0.000 | ||
| 406 | 2025.06.26 00:05 | buy | 204 | 0.16 | 144.862 | 0.000 | 0.000 | ||
| 407 | 2025.06.26 07:13 | buy | 205 | 0.14 | 144.192 | 0.000 | 0.000 | ||
| 408 | 2025.07.01 01:20 | buy | 206 | 0.13 | 143.521 | 0.000 | 0.000 | ||
| 409 | 2025.07.01 11:42 | buy | 207 | 0.11 | 142.851 | 0.000 | 0.000 | ||
| 410 | 2025.07.01 15:04 | close | 207 | 0.11 | 143.554 | 0.000 | 0.000 | 53.87 | 4839.89 |
| 411 | 2025.07.01 15:04 | close | 203 | 0.04 | 143.554 | 0.000 | 0.000 | -54.67 | 4785.22 |
| 412 | 2025.07.01 15:04 | buy | 208 | 0.14 | 145.532 | 0.000 | 0.000 | ||
| 413 | 2025.07.02 09:31 | close | 206 | 0.13 | 144.221 | 0.000 | 0.000 | 63.34 | 4848.56 |
| 414 | 2025.07.02 09:31 | close | 208 | 0.07 | 144.221 | 0.000 | 0.000 | -62.71 | 4785.86 |
| 415 | 2025.07.02 09:31 | buy | 209 | 0.07 | 145.532 | 0.000 | 0.000 | ||
| 416 | 2025.07.02 12:24 | buy | 210 | 0.13 | 143.514 | 0.000 | 0.000 | ||
| 417 | 2025.07.03 12:30 | close | 210 | 0.10 | 144.325 | 0.000 | 0.000 | 56.75 | 4842.61 |
| 418 | 2025.07.03 12:30 | buy | 211 | 0.03 | 143.514 | 0.000 | 0.000 | ||
| 419 | 2025.07.03 12:30 | close | 209 | 0.07 | 144.325 | 0.000 | 0.000 | -57.22 | 4785.39 |
| 420 | 2025.07.03 12:30 | close | 211 | 0.03 | 144.527 | 0.000 | 0.000 | 21.20 | 4806.59 |
| 421 | 2025.07.03 12:30 | close | 205 | 0.14 | 144.527 | 0.000 | 0.000 | 34.30 | 4840.88 |
| 422 | 2025.07.03 12:30 | close | 204 | 0.16 | 144.527 | 0.000 | 0.000 | -34.98 | 4805.90 |
| 423 | 2025.07.03 12:30 | buy | 212 | 0.18 | 144.557 | 0.000 | 0.000 | ||
| 424 | 2025.07.03 12:50 | close | 212 | 0.18 | 145.231 | 0.000 | 0.000 | 83.54 | 4889.44 |
| 425 | 2025.07.03 12:50 | sell | 213 | 0.18 | 145.231 | 0.000 | 0.000 | ||
| 426 | 2025.07.04 03:17 | close | 213 | 0.18 | 144.559 | 0.000 | 0.000 | 81.44 | 4970.89 |
| 427 | 2025.07.04 03:17 | sell | 214 | 0.18 | 144.529 | 0.000 | 0.000 | ||
| 428 | 2025.07.07 08:06 | sell | 215 | 0.16 | 145.231 | 0.000 | 0.000 | ||
| 429 | 2025.07.07 16:19 | sell | 216 | 0.14 | 145.931 | 0.000 | 0.000 | ||
| 430 | 2025.07.08 11:47 | sell | 217 | 0.13 | 146.634 | 0.000 | 0.000 | ||
| 431 | 2025.07.10 00:23 | close | 217 | 0.13 | 145.934 | 0.000 | 0.000 | 55.90 | 5026.78 |
| 432 | 2025.07.10 00:23 | close | 214 | 0.05 | 145.934 | 0.000 | 0.000 | -51.87 | 4974.91 |
| 433 | 2025.07.10 00:23 | sell | 218 | 0.13 | 144.529 | 0.000 | 0.000 | ||
| 434 | 2025.07.10 14:01 | sell | 219 | 0.13 | 146.637 | 0.000 | 0.000 | ||
| 435 | 2025.07.11 14:00 | sell | 220 | 0.11 | 147.340 | 0.000 | 0.000 | ||
| 436 | 2025.07.15 12:38 | sell | 221 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 437 | 2025.07.15 14:01 | sell | 222 | 0.09 | 148.743 | 0.000 | 0.000 | ||
| 438 | 2025.07.16 15:16 | close | 222 | 0.09 | 148.043 | 0.000 | 0.000 | 41.44 | 5016.36 |
| 439 | 2025.07.16 15:16 | close | 218 | 0.02 | 148.043 | 0.000 | 0.000 | -49.96 | 4966.40 |
| 440 | 2025.07.16 15:16 | sell | 223 | 0.11 | 144.529 | 0.000 | 0.000 | ||
| 441 | 2025.07.16 15:16 | close | 221 | 0.10 | 147.330 | 0.000 | 0.000 | 47.02 | 5013.42 |
| 442 | 2025.07.16 15:16 | close | 223 | 0.02 | 147.330 | 0.000 | 0.000 | -40.51 | 4972.91 |
| 443 | 2025.07.16 15:16 | sell | 224 | 0.09 | 144.529 | 0.000 | 0.000 | ||
| 444 | 2025.07.16 15:55 | sell | 225 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 445 | 2025.07.17 06:30 | sell | 226 | 0.09 | 148.759 | 0.000 | 0.000 | ||
| 446 | 2025.07.20 21:00 | close | 226 | 0.09 | 147.932 | 0.000 | 0.000 | 49.19 | 5022.10 |
| 447 | 2025.07.20 21:00 | close | 224 | 0.02 | 147.932 | 0.000 | 0.000 | -49.49 | 4972.61 |
| 448 | 2025.07.20 21:00 | sell | 227 | 0.07 | 144.529 | 0.000 | 0.000 | ||
| 449 | 2025.07.21 14:09 | close | 225 | 0.10 | 147.338 | 0.000 | 0.000 | 42.66 | 5015.27 |
| 450 | 2025.07.21 14:09 | close | 227 | 0.02 | 147.338 | 0.000 | 0.000 | -41.86 | 4973.41 |
| 451 | 2025.07.21 14:09 | sell | 228 | 0.05 | 144.529 | 0.000 | 0.000 | ||
| 452 | 2025.07.22 13:51 | close | 220 | 0.11 | 146.640 | 0.000 | 0.000 | 40.21 | 5013.62 |
| 453 | 2025.07.22 13:51 | close | 228 | 0.02 | 146.640 | 0.000 | 0.000 | -32.77 | 4980.85 |
| 454 | 2025.07.22 13:51 | sell | 229 | 0.03 | 144.529 | 0.000 | 0.000 | ||
| 455 | 2025.07.24 01:33 | close | 219 | 0.13 | 145.935 | 0.000 | 0.000 | 39.91 | 5020.76 |
| 456 | 2025.07.24 01:33 | close | 229 | 0.03 | 145.935 | 0.000 | 0.000 | -36.36 | 4984.40 |
| 457 | 2025.07.24 09:06 | sell | 230 | 0.14 | 146.631 | 0.000 | 0.000 | ||
| 458 | 2025.07.25 00:54 | sell | 231 | 0.13 | 147.331 | 0.000 | 0.000 | ||
| 459 | 2025.07.28 06:16 | sell | 232 | 0.11 | 148.033 | 0.000 | 0.000 | ||
| 460 | 2025.07.29 07:38 | sell | 233 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 461 | 2025.07.30 01:05 | close | 233 | 0.10 | 148.036 | 0.000 | 0.000 | 46.11 | 5030.51 |
| 462 | 2025.07.30 01:05 | close | 215 | 0.02 | 148.036 | 0.000 | 0.000 | -43.62 | 4986.89 |
| 463 | 2025.07.30 01:05 | sell | 234 | 0.14 | 145.231 | 0.000 | 0.000 | ||
| 464 | 2025.07.30 12:36 | sell | 235 | 0.10 | 148.738 | 0.000 | 0.000 | ||
| 465 | 2025.07.30 19:28 | sell | 236 | 0.09 | 149.438 | 0.000 | 0.000 | ||
| 466 | 2025.07.31 02:58 | close | 236 | 0.09 | 148.732 | 0.000 | 0.000 | 39.36 | 5026.26 |
| 467 | 2025.07.31 02:58 | close | 234 | 0.01 | 148.732 | 0.000 | 0.000 | -26.77 | 4999.48 |
| 468 | 2025.07.31 02:58 | sell | 237 | 0.13 | 145.231 | 0.000 | 0.000 | ||
| 469 | 2025.07.31 07:38 | sell | 238 | 0.09 | 149.439 | 0.000 | 0.000 | ||
| 470 | 2025.07.31 12:33 | sell | 239 | 0.08 | 150.144 | 0.000 | 0.000 | ||
| 471 | 2025.07.31 23:22 | sell | 240 | 0.07 | 150.844 | 0.000 | 0.000 | ||
| 472 | 2025.08.01 12:30 | close | 240 | 0.07 | 150.065 | 0.000 | 0.000 | 35.47 | 5034.95 |
| 473 | 2025.08.01 12:30 | close | 237 | 0.01 | 150.065 | 0.000 | 0.000 | -35.57 | 4999.39 |
| 474 | 2025.08.01 12:30 | sell | 241 | 0.12 | 145.231 | 0.000 | 0.000 | ||
| 475 | 2025.08.01 12:32 | close | 239 | 0.08 | 149.441 | 0.000 | 0.000 | 36.64 | 5036.02 |
| 476 | 2025.08.01 12:32 | close | 241 | 0.01 | 149.441 | 0.000 | 0.000 | -31.53 | 5004.50 |
| 477 | 2025.08.01 12:32 | sell | 242 | 0.11 | 145.231 | 0.000 | 0.000 | ||
| 478 | 2025.08.01 12:48 | close | 238 | 0.09 | 148.739 | 0.000 | 0.000 | 41.24 | 5045.74 |
| 479 | 2025.08.01 12:48 | close | 242 | 0.02 | 148.739 | 0.000 | 0.000 | -53.88 | 4991.86 |
| 480 | 2025.08.01 12:48 | sell | 243 | 0.09 | 145.231 | 0.000 | 0.000 | ||
| 481 | 2025.08.01 13:35 | close | 235 | 0.10 | 148.037 | 0.000 | 0.000 | 42.38 | 5034.24 |
| 482 | 2025.08.01 13:35 | close | 243 | 0.02 | 148.037 | 0.000 | 0.000 | -44.62 | 4989.62 |
| 483 | 2025.08.01 13:35 | sell | 244 | 0.07 | 145.231 | 0.000 | 0.000 | ||
| 484 | 2025.08.01 20:34 | close | 232 | 0.11 | 147.333 | 0.000 | 0.000 | 44.06 | 5033.67 |
| 485 | 2025.08.01 20:34 | close | 244 | 0.03 | 147.333 | 0.000 | 0.000 | -52.87 | 4980.81 |
| 486 | 2025.08.01 20:34 | sell | 245 | 0.04 | 145.231 | 0.000 | 0.000 | ||
| 487 | 2025.08.04 07:41 | sell | 246 | 0.11 | 148.031 | 0.000 | 0.000 | ||
| 488 | 2025.08.04 12:20 | close | 246 | 0.11 | 147.328 | 0.000 | 0.000 | 52.49 | 5033.30 |
| 489 | 2025.08.04 12:20 | close | 245 | 0.03 | 147.328 | 0.000 | 0.000 | -53.14 | 4980.16 |
| 490 | 2025.08.04 12:20 | sell | 247 | 0.01 | 145.231 | 0.000 | 0.000 | ||
| 491 | 2025.08.11 14:04 | sell | 248 | 0.11 | 148.035 | 0.000 | 0.000 | ||
| 492 | 2025.08.13 08:31 | close | 248 | 0.04 | 147.334 | 0.000 | 0.000 | 18.04 | 4998.19 |
| 493 | 2025.08.13 08:31 | sell | 249 | 0.07 | 148.035 | 0.000 | 0.000 | ||
| 494 | 2025.08.13 08:31 | close | 247 | 0.01 | 147.334 | 0.000 | 0.000 | -18.87 | 4979.32 |
| 495 | 2025.08.13 08:31 | close | 249 | 0.07 | 147.334 | 0.000 | 0.000 | 31.57 | 5010.89 |
| 496 | 2025.08.13 08:31 | close | 216 | 0.02 | 147.334 | 0.000 | 0.000 | -28.25 | 4982.65 |
| 497 | 2025.08.13 08:31 | sell | 250 | 0.12 | 145.931 | 0.000 | 0.000 | ||
| 498 | 2025.08.19 01:31 | sell | 251 | 0.13 | 148.040 | 0.000 | 0.000 | ||
| 499 | 2025.08.20 06:10 | close | 251 | 0.13 | 147.340 | 0.000 | 0.000 | 60.14 | 5042.79 |
| 500 | 2025.08.20 06:10 | close | 250 | 0.04 | 147.340 | 0.000 | 0.000 | -60.12 | 4982.67 |
| 501 | 2025.08.20 06:10 | sell | 252 | 0.08 | 145.931 | 0.000 | 0.000 | ||
| 502 | 2025.08.21 14:20 | sell | 253 | 0.13 | 148.031 | 0.000 | 0.000 | ||
| 503 | 2025.08.22 04:50 | sell | 254 | 0.11 | 148.732 | 0.000 | 0.000 | ||
| 504 | 2025.08.22 14:00 | close | 254 | 0.11 | 148.029 | 0.000 | 0.000 | 52.24 | 5034.91 |
| 505 | 2025.08.22 14:00 | close | 252 | 0.03 | 148.029 | 0.000 | 0.000 | -60.42 | 4974.49 |
| 506 | 2025.08.22 14:00 | sell | 255 | 0.05 | 145.931 | 0.000 | 0.000 | ||
| 507 | 2025.08.22 14:10 | close | 253 | 0.13 | 147.330 | 0.000 | 0.000 | 60.23 | 5034.72 |
| 508 | 2025.08.22 14:10 | close | 255 | 0.04 | 147.330 | 0.000 | 0.000 | -61.84 | 4972.88 |
| 509 | 2025.08.22 14:10 | sell | 256 | 0.01 | 145.931 | 0.000 | 0.000 | ||
| 510 | 2025.08.27 09:59 | sell | 257 | 0.13 | 148.031 | 0.000 | 0.000 | ||
| 511 | 2025.08.27 17:04 | close | 257 | 0.03 | 147.330 | 0.000 | 0.000 | 14.27 | 4987.15 |
| 512 | 2025.08.27 17:04 | sell | 258 | 0.10 | 148.031 | 0.000 | 0.000 | ||
| 513 | 2025.08.27 17:04 | close | 256 | 0.01 | 147.330 | 0.000 | 0.000 | -15.84 | 4971.31 |
| 514 | 2025.08.28 17:09 | close | 258 | 0.10 | 146.711 | 0.000 | 0.000 | 86.24 | 5057.55 |
| 515 | 2025.08.28 17:09 | close | 231 | 0.13 | 146.711 | 0.000 | 0.000 | 0.01 | 5057.56 |
| 516 | 2025.08.28 17:09 | close | 230 | 0.14 | 146.711 | 0.000 | 0.000 | -68.53 | 4989.03 |
| 517 | 2025.08.28 17:09 | buy | 259 | 0.18 | 146.711 | 0.000 | 0.000 | ||
| 518 | 2025.08.29 12:42 | close | 259 | 0.18 | 147.381 | 0.000 | 0.000 | 82.17 | 5071.20 |
| 519 | 2025.08.29 12:42 | buy | 260 | 0.18 | 147.411 | 0.000 | 0.000 | ||
| 520 | 2025.09.02 07:10 | close | 260 | 0.18 | 148.086 | 0.000 | 0.000 | 82.73 | 5153.93 |
| 521 | 2025.09.02 07:10 | sell | 261 | 0.18 | 148.086 | 0.000 | 0.000 | ||
| 522 | 2025.09.02 08:07 | sell | 262 | 0.16 | 148.789 | 0.000 | 0.000 | ||
| 523 | 2025.09.02 08:36 | close | 262 | 0.16 | 148.337 | 0.000 | 0.000 | 48.75 | 5202.68 |
| 524 | 2025.09.02 08:36 | close | 261 | 0.18 | 148.337 | 0.000 | 0.000 | -30.46 | 5172.22 |
| 525 | 2025.09.02 08:36 | sell | 263 | 0.18 | 148.307 | 0.000 | 0.000 | ||
| 526 | 2025.09.03 07:20 | sell | 264 | 0.16 | 149.020 | 0.000 | 0.000 | ||
| 527 | 2025.09.03 09:37 | close | 264 | 0.16 | 148.553 | 0.000 | 0.000 | 50.30 | 5222.52 |
| 528 | 2025.09.03 09:37 | close | 263 | 0.18 | 148.553 | 0.000 | 0.000 | -32.05 | 5190.47 |
| 529 | 2025.09.03 09:37 | sell | 265 | 0.18 | 148.523 | 0.000 | 0.000 | ||
| 530 | 2025.09.04 01:36 | close | 265 | 0.18 | 147.847 | 0.000 | 0.000 | 75.59 | 5266.06 |
| 531 | 2025.09.04 01:36 | sell | 266 | 0.18 | 147.817 | 0.000 | 0.000 | ||
| 532 | 2025.09.04 12:38 | sell | 267 | 0.16 | 148.521 | 0.000 | 0.000 | ||
| 533 | 2025.09.05 12:07 | close | 267 | 0.16 | 148.050 | 0.000 | 0.000 | 48.91 | 5314.97 |
| 534 | 2025.09.05 12:07 | close | 266 | 0.18 | 148.050 | 0.000 | 0.000 | -30.57 | 5284.40 |
| 535 | 2025.09.05 12:07 | buy | 268 | 0.18 | 148.050 | 0.000 | 0.000 | ||
| 536 | 2025.09.05 12:30 | buy | 269 | 0.16 | 147.377 | 0.000 | 0.000 | ||
| 537 | 2025.09.07 21:00 | close | 269 | 0.16 | 148.088 | 0.000 | 0.000 | 76.82 | 5361.22 |
| 538 | 2025.09.07 21:00 | close | 268 | 0.18 | 148.088 | 0.000 | 0.000 | 4.62 | 5365.84 |
| 539 | 2025.09.07 21:00 | buy | 270 | 0.18 | 148.118 | 0.000 | 0.000 | ||
| 540 | 2025.09.08 19:02 | buy | 271 | 0.16 | 147.448 | 0.000 | 0.000 | ||
| 541 | 2025.09.09 08:27 | buy | 272 | 0.14 | 146.772 | 0.000 | 0.000 | ||
| 542 | 2025.09.10 01:29 | close | 272 | 0.14 | 147.562 | 0.000 | 0.000 | 75.21 | 5441.06 |
| 543 | 2025.09.10 01:29 | close | 271 | 0.16 | 147.562 | 0.000 | 0.000 | 12.96 | 5454.02 |
| 544 | 2025.09.10 01:29 | close | 270 | 0.18 | 147.562 | 0.000 | 0.000 | -66.80 | 5387.22 |
| 545 | 2025.09.10 01:29 | buy | 273 | 0.18 | 147.592 | 0.000 | 0.000 | ||
| 546 | 2025.09.16 06:14 | buy | 274 | 0.16 | 146.922 | 0.000 | 0.000 | ||
| 547 | 2025.09.17 00:18 | buy | 275 | 0.14 | 146.249 | 0.000 | 0.000 | ||
| 548 | 2025.09.17 18:09 | buy | 276 | 0.13 | 145.579 | 0.000 | 0.000 | ||
| 549 | 2025.09.17 18:37 | close | 276 | 0.13 | 146.279 | 0.000 | 0.000 | 62.21 | 5449.43 |
| 550 | 2025.09.17 18:37 | close | 273 | 0.07 | 146.279 | 0.000 | 0.000 | -61.91 | 5387.52 |
| 551 | 2025.09.17 18:37 | buy | 277 | 0.11 | 147.592 | 0.000 | 0.000 | ||
| 552 | 2025.09.17 20:16 | close | 277 | 0.11 | 146.930 | 0.000 | 0.000 | -48.11 | 5339.41 |
| 553 | 2025.09.17 20:16 | close | 275 | 0.14 | 146.930 | 0.000 | 0.000 | 64.89 | 5404.30 |
| 554 | 2025.09.17 20:16 | close | 274 | 0.16 | 146.930 | 0.000 | 0.000 | 1.17 | 5405.47 |
| 555 | 2025.09.17 20:16 | buy | 278 | 0.18 | 146.960 | 0.000 | 0.000 | ||
| 556 | 2025.09.18 12:43 | close | 278 | 0.18 | 147.632 | 0.000 | 0.000 | 82.95 | 5488.42 |
| 557 | 2025.09.18 12:43 | buy | 279 | 0.18 | 147.662 | 0.000 | 0.000 | ||
| 558 | 2025.09.22 02:12 | close | 279 | 0.18 | 148.332 | 0.000 | 0.000 | 81.98 | 5570.39 |
| 559 | 2025.09.22 02:12 | sell | 280 | 0.18 | 148.332 | 0.000 | 0.000 | ||
| 560 | 2025.09.23 01:41 | close | 280 | 0.18 | 147.660 | 0.000 | 0.000 | 79.68 | 5650.08 |
| 561 | 2025.09.23 01:41 | sell | 281 | 0.18 | 147.630 | 0.000 | 0.000 | ||
| 562 | 2025.09.24 09:27 | sell | 282 | 0.16 | 148.330 | 0.000 | 0.000 | ||
| 563 | 2025.09.25 12:30 | sell | 283 | 0.14 | 149.032 | 0.000 | 0.000 | ||
| 564 | 2025.09.25 15:27 | sell | 284 | 0.13 | 149.737 | 0.000 | 0.000 | ||
| 565 | 2025.09.29 02:18 | close | 284 | 0.13 | 149.035 | 0.000 | 0.000 | 58.00 | 5708.07 |
| 566 | 2025.09.29 02:18 | close | 281 | 0.06 | 149.035 | 0.000 | 0.000 | -61.03 | 5647.04 |
| 567 | 2025.09.29 02:18 | sell | 285 | 0.12 | 147.630 | 0.000 | 0.000 | ||
| 568 | 2025.09.30 06:31 | close | 285 | 0.12 | 148.191 | 0.000 | 0.000 | -55.87 | 5591.17 |
| 569 | 2025.09.30 06:31 | close | 283 | 0.14 | 148.191 | 0.000 | 0.000 | 74.23 | 5665.40 |
| 570 | 2025.09.30 06:31 | close | 282 | 0.16 | 148.191 | 0.000 | 0.000 | 3.08 | 5668.48 |
| 571 | 2025.09.30 06:31 | buy | 286 | 0.18 | 148.191 | 0.000 | 0.000 | ||
| 572 | 2025.10.01 05:00 | buy | 287 | 0.16 | 147.516 | 0.000 | 0.000 | ||
| 573 | 2025.10.01 12:15 | buy | 288 | 0.14 | 146.841 | 0.000 | 0.000 | ||
| 574 | 2025.10.03 01:27 | close | 288 | 0.14 | 147.616 | 0.000 | 0.000 | 74.55 | 5743.03 |
| 575 | 2025.10.03 01:27 | close | 287 | 0.16 | 147.616 | 0.000 | 0.000 | 12.04 | 5755.08 |
| 576 | 2025.10.03 01:27 | close | 286 | 0.18 | 147.616 | 0.000 | 0.000 | -68.42 | 5686.66 |
| 577 | 2025.10.03 01:27 | buy | 289 | 0.18 | 147.646 | 0.000 | 0.000 | ||
| 578 | 2025.10.05 21:00 | close | 289 | 0.18 | 149.491 | 0.000 | 0.000 | 222.15 | 5908.81 |
| 579 | 2025.10.05 21:00 | buy | 290 | 0.18 | 149.521 | 0.000 | 0.000 | ||
| 580 | 2025.10.06 04:35 | close | 290 | 0.18 | 150.194 | 0.000 | 0.000 | 81.00 | 5989.81 |
| 581 | 2025.10.06 04:35 | sell | 291 | 0.18 | 150.194 | 0.000 | 0.000 | ||
| 582 | 2025.10.07 11:48 | sell | 292 | 0.16 | 150.894 | 0.000 | 0.000 | ||
| 583 | 2025.10.07 18:11 | sell | 293 | 0.14 | 151.596 | 0.000 | 0.000 | ||
| 584 | 2025.10.08 00:07 | sell | 294 | 0.13 | 152.300 | 0.000 | 0.000 | ||
| 585 | 2025.10.09 06:20 | sell | 295 | 0.11 | 153.001 | 0.000 | 0.000 | ||
| 586 | 2025.10.09 13:07 | close | 295 | 0.11 | 152.297 | 0.000 | 0.000 | 50.85 | 6040.66 |
| 587 | 2025.10.09 13:07 | close | 291 | 0.04 | 152.297 | 0.000 | 0.000 | -57.72 | 5982.95 |
| 588 | 2025.10.09 13:07 | sell | 296 | 0.14 | 150.194 | 0.000 | 0.000 | ||
| 589 | 2025.10.09 14:22 | sell | 297 | 0.11 | 153.005 | 0.000 | 0.000 | ||
| 590 | 2025.10.10 15:02 | close | 297 | 0.11 | 152.305 | 0.000 | 0.000 | 49.19 | 6032.14 |
| 591 | 2025.10.10 15:02 | close | 296 | 0.03 | 152.305 | 0.000 | 0.000 | -43.82 | 5988.32 |
| 592 | 2025.10.10 15:02 | sell | 298 | 0.11 | 150.194 | 0.000 | 0.000 | ||
| 593 | 2025.10.10 15:30 | close | 294 | 0.13 | 151.600 | 0.000 | 0.000 | 53.57 | 6041.89 |
| 594 | 2025.10.10 15:30 | close | 298 | 0.05 | 151.600 | 0.000 | 0.000 | -50.10 | 5991.79 |
| 595 | 2025.10.10 15:30 | sell | 299 | 0.06 | 150.194 | 0.000 | 0.000 | ||
| 596 | 2025.10.13 07:28 | sell | 300 | 0.13 | 152.298 | 0.000 | 0.000 | ||
| 597 | 2025.10.15 00:42 | close | 300 | 0.13 | 151.590 | 0.000 | 0.000 | 57.49 | 6049.28 |
| 598 | 2025.10.15 00:42 | close | 299 | 0.06 | 151.590 | 0.000 | 0.000 | -61.96 | 5987.32 |
| 599 | 2025.10.15 06:11 | close | 293 | 0.14 | 150.968 | 0.000 | 0.000 | 44.32 | 6031.64 |
| 600 | 2025.10.15 06:11 | close | 292 | 0.16 | 150.968 | 0.000 | 0.000 | -23.75 | 6007.89 |
| 601 | 2025.10.15 06:11 | buy | 301 | 0.18 | 150.968 | 0.000 | 0.000 | ||
| 602 | 2025.10.15 12:16 | close | 301 | 0.18 | 151.640 | 0.000 | 0.000 | 79.77 | 6087.66 |
| 603 | 2025.10.15 12:16 | buy | 302 | 0.18 | 151.670 | 0.000 | 0.000 | ||
| 604 | 2025.10.15 22:36 | buy | 303 | 0.16 | 150.999 | 0.000 | 0.000 | ||
| 605 | 2025.10.16 16:46 | buy | 304 | 0.14 | 150.328 | 0.000 | 0.000 | ||
| 606 | 2025.10.17 06:56 | buy | 305 | 0.13 | 149.656 | 0.000 | 0.000 | ||
| 607 | 2025.10.17 12:05 | close | 305 | 0.13 | 150.357 | 0.000 | 0.000 | 60.61 | 6148.27 |
| 608 | 2025.10.17 12:05 | close | 302 | 0.07 | 150.357 | 0.000 | 0.000 | -60.60 | 6087.67 |
| 609 | 2025.10.17 12:05 | buy | 306 | 0.11 | 151.670 | 0.000 | 0.000 | ||
| 610 | 2025.10.20 01:11 | close | 306 | 0.11 | 151.009 | 0.000 | 0.000 | -47.11 | 6040.55 |
| 611 | 2025.10.20 01:11 | close | 304 | 0.14 | 151.009 | 0.000 | 0.000 | 63.67 | 6104.22 |
| 612 | 2025.10.20 01:11 | close | 303 | 0.16 | 151.009 | 0.000 | 0.000 | 2.57 | 6106.79 |
| 613 | 2025.10.20 01:11 | buy | 307 | 0.18 | 151.039 | 0.000 | 0.000 | ||
| 614 | 2025.10.20 09:08 | buy | 308 | 0.16 | 150.364 | 0.000 | 0.000 | ||
| 615 | 2025.10.20 10:08 | close | 308 | 0.16 | 150.802 | 0.000 | 0.000 | 46.47 | 6153.26 |
| 616 | 2025.10.20 10:08 | close | 307 | 0.18 | 150.802 | 0.000 | 0.000 | -28.29 | 6124.97 |
| 617 | 2025.10.20 10:08 | buy | 309 | 0.18 | 150.832 | 0.000 | 0.000 | ||
| 618 | 2025.10.21 05:51 | close | 309 | 0.18 | 151.506 | 0.000 | 0.000 | 80.42 | 6205.38 |
| 619 | 2025.10.21 05:51 | sell | 310 | 0.18 | 151.506 | 0.000 | 0.000 | ||
| 620 | 2025.10.23 00:16 | sell | 311 | 0.16 | 152.211 | 0.000 | 0.000 | ||
| 621 | 2025.10.24 02:00 | sell | 312 | 0.14 | 152.914 | 0.000 | 0.000 | ||
| 622 | 2025.10.28 04:46 | close | 312 | 0.14 | 152.015 | 0.000 | 0.000 | 79.31 | 6284.69 |
| 623 | 2025.10.28 04:46 | close | 311 | 0.16 | 152.015 | 0.000 | 0.000 | 14.66 | 6299.36 |
| 624 | 2025.10.28 04:46 | close | 310 | 0.18 | 152.015 | 0.000 | 0.000 | -75.93 | 6223.43 |
| 625 | 2025.10.28 04:46 | buy | 313 | 0.18 | 152.015 | 0.000 | 0.000 | ||
| 626 | 2025.10.29 18:35 | close | 313 | 0.18 | 152.688 | 0.000 | 0.000 | 79.68 | 6303.11 |
| 627 | 2025.10.29 18:35 | buy | 314 | 0.18 | 152.718 | 0.000 | 0.000 | ||
| 628 | 2025.10.30 06:42 | close | 314 | 0.18 | 153.389 | 0.000 | 0.000 | 79.76 | 6382.86 |
| 629 | 2025.10.30 06:42 | sell | 315 | 0.18 | 153.389 | 0.000 | 0.000 | ||
| 630 | 2025.10.30 11:52 | sell | 316 | 0.16 | 154.091 | 0.000 | 0.000 | ||
| 631 | 2025.11.04 06:23 | close | 316 | 0.16 | 153.578 | 0.000 | 0.000 | 47.48 | 6430.35 |
| 632 | 2025.11.04 06:23 | close | 315 | 0.18 | 153.578 | 0.000 | 0.000 | -28.86 | 6401.49 |
| 633 | 2025.11.04 06:23 | buy | 317 | 0.18 | 153.578 | 0.000 | 0.000 | ||
| 634 | 2025.11.05 15:00 | close | 317 | 0.18 | 154.251 | 0.000 | 0.000 | 78.87 | 6480.36 |
| 635 | 2025.11.05 15:00 | buy | 318 | 0.18 | 154.281 | 0.000 | 0.000 | ||
| 636 | 2025.11.06 08:56 | buy | 319 | 0.16 | 153.604 | 0.000 | 0.000 | ||
| 637 | 2025.11.06 17:15 | buy | 320 | 0.14 | 152.922 | 0.000 | 0.000 | ||
| 638 | 2025.11.09 22:05 | close | 320 | 0.14 | 153.713 | 0.000 | 0.000 | 72.30 | 6552.66 |
| 639 | 2025.11.09 22:05 | close | 319 | 0.16 | 153.713 | 0.000 | 0.000 | 11.65 | 6564.31 |
| 640 | 2025.11.09 22:05 | close | 318 | 0.18 | 153.713 | 0.000 | 0.000 | -65.15 | 6499.16 |
| 641 | 2025.11.09 22:05 | buy | 321 | 0.18 | 153.743 | 0.000 | 0.000 | ||
| 642 | 2025.11.11 01:09 | close | 321 | 0.18 | 154.414 | 0.000 | 0.000 | 78.90 | 6578.05 |
| 643 | 2025.11.11 01:09 | sell | 322 | 0.18 | 154.414 | 0.000 | 0.000 | ||
| 644 | 2025.11.11 13:41 | close | 322 | 0.18 | 153.744 | 0.000 | 0.000 | 78.44 | 6656.49 |
| 645 | 2025.11.11 13:41 | sell | 323 | 0.18 | 153.714 | 0.000 | 0.000 | ||
| 646 | 2025.11.12 04:12 | sell | 324 | 0.16 | 154.414 | 0.000 | 0.000 | ||
| 647 | 2025.11.14 12:59 | close | 324 | 0.16 | 153.872 | 0.000 | 0.000 | 48.41 | 6704.90 |
| 648 | 2025.11.14 12:59 | close | 323 | 0.18 | 153.872 | 0.000 | 0.000 | -29.67 | 6675.23 |
| 649 | 2025.11.14 12:59 | buy | 325 | 0.18 | 153.872 | 0.000 | 0.000 | ||
| 650 | 2025.11.14 16:24 | close | 325 | 0.18 | 154.546 | 0.000 | 0.000 | 78.50 | 6753.73 |
| 651 | 2025.11.14 16:24 | sell | 326 | 0.18 | 154.546 | 0.000 | 0.000 | ||
| 652 | 2025.11.17 15:10 | sell | 327 | 0.16 | 155.247 | 0.000 | 0.000 | ||
| 653 | 2025.11.19 09:49 | sell | 328 | 0.14 | 155.948 | 0.000 | 0.000 | ||
| 654 | 2025.11.19 15:03 | sell | 329 | 0.13 | 156.649 | 0.000 | 0.000 | ||
| 655 | 2025.11.20 01:51 | sell | 330 | 0.11 | 157.349 | 0.000 | 0.000 | ||
| 656 | 2025.11.21 07:55 | close | 330 | 0.11 | 156.644 | 0.000 | 0.000 | 48.14 | 6801.88 |
| 657 | 2025.11.21 07:55 | close | 326 | 0.03 | 156.644 | 0.000 | 0.000 | -42.79 | 6759.09 |
| 658 | 2025.11.21 07:55 | sell | 331 | 0.15 | 154.546 | 0.000 | 0.000 | ||
| 659 | 2025.11.25 14:48 | close | 329 | 0.13 | 155.948 | 0.000 | 0.000 | 48.75 | 6807.83 |
| 660 | 2025.11.25 14:48 | close | 331 | 0.05 | 155.948 | 0.000 | 0.000 | -50.54 | 6757.29 |
| 661 | 2025.11.25 14:48 | sell | 332 | 0.10 | 154.546 | 0.000 | 0.000 | ||
| 662 | 2025.11.26 13:36 | sell | 333 | 0.13 | 156.650 | 0.000 | 0.000 | ||
| 663 | 2025.11.27 00:54 | close | 333 | 0.13 | 155.949 | 0.000 | 0.000 | 53.59 | 6810.88 |
| 664 | 2025.11.27 00:54 | close | 332 | 0.05 | 155.949 | 0.000 | 0.000 | -53.06 | 6757.82 |
| 665 | 2025.11.27 00:54 | sell | 334 | 0.05 | 154.546 | 0.000 | 0.000 | ||
| 666 | 2025.12.01 12:09 | close | 334 | 0.05 | 155.104 | 0.000 | 0.000 | -27.31 | 6730.51 |
| 667 | 2025.12.01 12:09 | close | 328 | 0.14 | 155.104 | 0.000 | 0.000 | 55.30 | 6785.81 |
| 668 | 2025.12.01 12:09 | close | 327 | 0.16 | 155.104 | 0.000 | 0.000 | -13.09 | 6772.72 |
| 669 | 2025.12.01 12:09 | buy | 335 | 0.18 | 155.104 | 0.000 | 0.000 | ||
| 670 | 2025.12.02 01:14 | close | 335 | 0.18 | 155.775 | 0.000 | 0.000 | 77.87 | 6850.59 |
| 671 | 2025.12.02 01:14 | buy | 336 | 0.18 | 155.805 | 0.000 | 0.000 | ||
| 672 | 2025.12.03 16:10 | buy | 337 | 0.16 | 155.133 | 0.000 | 0.000 | ||
| 673 | 2025.12.05 07:26 | buy | 338 | 0.14 | 154.459 | 0.000 | 0.000 | ||
| 674 | 2025.12.05 12:21 | close | 338 | 0.14 | 155.240 | 0.000 | 0.000 | 70.43 | 6921.02 |
| 675 | 2025.12.05 12:21 | close | 337 | 0.16 | 155.240 | 0.000 | 0.000 | 12.23 | 6933.26 |
| 676 | 2025.12.05 12:21 | close | 336 | 0.18 | 155.240 | 0.000 | 0.000 | -63.82 | 6869.44 |
| 677 | 2025.12.05 12:21 | buy | 339 | 0.18 | 155.270 | 0.000 | 0.000 | ||
| 678 | 2025.12.08 15:39 | close | 339 | 0.18 | 155.943 | 0.000 | 0.000 | 78.02 | 6947.46 |
| 679 | 2025.12.08 15:39 | sell | 340 | 0.18 | 155.943 | 0.000 | 0.000 | ||
| 680 | 2025.12.09 15:00 | sell | 341 | 0.16 | 156.659 | 0.000 | 0.000 | ||
| 681 | 2025.12.10 19:00 | close | 341 | 0.16 | 156.163 | 0.000 | 0.000 | 48.83 | 6996.29 |
| 682 | 2025.12.10 19:00 | close | 340 | 0.18 | 156.163 | 0.000 | 0.000 | -29.83 | 6966.46 |
| 683 | 2025.12.10 19:00 | sell | 342 | 0.18 | 156.133 | 0.000 | 0.000 | ||
| 684 | 2025.12.11 13:30 | close | 342 | 0.18 | 155.440 | 0.000 | 0.000 | 73.54 | 7040.00 |
| 685 | 2025.12.11 13:30 | buy | 343 | 0.18 | 155.440 | 0.000 | 0.000 | ||
| 686 | 2025.12.12 12:48 | close | 343 | 0.18 | 156.111 | 0.000 | 0.000 | 77.71 | 7117.70 |
| 687 | 2025.12.12 12:48 | buy | 344 | 0.18 | 156.141 | 0.000 | 0.000 | ||
| 688 | 2025.12.15 02:39 | buy | 345 | 0.16 | 155.470 | 0.000 | 0.000 | ||
| 689 | 2025.12.16 00:09 | buy | 346 | 0.14 | 154.800 | 0.000 | 0.000 | ||
| 690 | 2025.12.17 08:07 | close | 346 | 0.14 | 155.579 | 0.000 | 0.000 | 70.36 | 7188.07 |
| 691 | 2025.12.17 08:07 | close | 345 | 0.16 | 155.579 | 0.000 | 0.000 | 11.81 | 7199.88 |
| 692 | 2025.12.17 08:07 | close | 344 | 0.18 | 155.579 | 0.000 | 0.000 | -64.00 | 7135.88 |
| 693 | 2025.12.17 08:07 | buy | 347 | 0.18 | 155.609 | 0.000 | 0.000 | ||
| 694 | 2025.12.19 06:40 | close | 347 | 0.18 | 156.286 | 0.000 | 0.000 | 79.33 | 7215.20 |
| 695 | 2025.12.19 06:40 | sell | 348 | 0.18 | 156.286 | 0.000 | 0.000 | ||
| 696 | 2025.12.19 09:23 | sell | 349 | 0.16 | 156.986 | 0.000 | 0.000 | ||
| 697 | 2025.12.19 20:55 | sell | 350 | 0.14 | 157.686 | 0.000 | 0.000 | ||
| 698 | 2025.12.22 17:32 | close | 350 | 0.14 | 156.849 | 0.000 | 0.000 | 72.97 | 7288.17 |
| 699 | 2025.12.22 17:32 | close | 349 | 0.16 | 156.849 | 0.000 | 0.000 | 11.99 | 7300.16 |
| 700 | 2025.12.22 17:32 | close | 348 | 0.18 | 156.849 | 0.000 | 0.000 | -66.85 | 7233.32 |
| 701 | 2025.12.22 17:32 | sell | 351 | 0.18 | 156.819 | 0.000 | 0.000 | ||
| 702 | 2025.12.23 04:02 | close | 351 | 0.18 | 156.149 | 0.000 | 0.000 | 74.99 | 7308.31 |
| 703 | 2025.12.23 04:02 | sell | 352 | 0.18 | 156.119 | 0.000 | 0.000 | ||
| 704 | 2025.12.31 13:50 | sell | 353 | 0.16 | 156.819 | 0.000 | 0.000 | ||
| 705 | 2026.01.05 19:00 | close | 353 | 0.16 | 156.185 | 0.000 | 0.000 | 55.01 | 7363.32 |
| 706 | 2026.01.05 19:00 | close | 352 | 0.18 | 156.185 | 0.000 | 0.000 | -36.69 | 7326.62 |
| 707 | 2026.01.05 19:00 | buy | 354 | 0.18 | 156.185 | 0.000 | 0.000 | ||
| 708 | 2026.01.08 01:28 | close | 354 | 0.18 | 156.855 | 0.000 | 0.000 | 78.58 | 7405.21 |
| 709 | 2026.01.08 01:28 | buy | 355 | 0.18 | 156.885 | 0.000 | 0.000 | ||
| 710 | 2026.01.09 07:42 | close | 355 | 0.18 | 157.555 | 0.000 | 0.000 | 76.88 | 7482.09 |
| 711 | 2026.01.09 07:42 | sell | 356 | 0.18 | 157.555 | 0.000 | 0.000 | ||
| 712 | 2026.01.13 00:52 | sell | 357 | 0.16 | 158.258 | 0.000 | 0.000 | ||
| 713 | 2026.01.13 06:26 | sell | 358 | 0.14 | 158.960 | 0.000 | 0.000 | ||
| 714 | 2026.01.16 02:40 | close | 358 | 0.14 | 158.026 | 0.000 | 0.000 | 74.05 | 7556.14 |
| 715 | 2026.01.16 02:40 | close | 357 | 0.16 | 158.026 | 0.000 | 0.000 | 13.55 | 7569.69 |
| 716 | 2026.01.16 02:40 | close | 356 | 0.18 | 158.026 | 0.000 | 0.000 | -69.31 | 7500.38 |
| 717 | 2026.01.16 02:40 | buy | 359 | 0.18 | 158.026 | 0.000 | 0.000 | ||
| 718 | 2026.01.22 04:49 | close | 359 | 0.18 | 158.696 | 0.000 | 0.000 | 78.02 | 7578.40 |
| 719 | 2026.01.22 04:49 | sell | 360 | 0.18 | 158.696 | 0.000 | 0.000 | ||
| 720 | 2026.01.23 07:43 | close | 360 | 0.18 | 157.994 | 0.000 | 0.000 | 77.74 | 7656.14 |
| 721 | 2026.01.23 07:43 | sell | 361 | 0.18 | 157.964 | 0.000 | 0.000 | ||
| 722 | 2026.01.23 17:11 | close | 361 | 0.18 | 157.290 | 0.000 | 0.000 | 77.13 | 7733.27 |
| 723 | 2026.01.23 17:11 | buy | 362 | 0.18 | 157.290 | 0.000 | 0.000 | ||
| 724 | 2026.01.23 17:26 | buy | 363 | 0.16 | 156.620 | 0.000 | 0.000 | ||
| 725 | 2026.01.23 19:14 | buy | 364 | 0.14 | 155.950 | 0.000 | 0.000 | ||
| 726 | 2026.01.25 22:00 | buy | 365 | 0.13 | 154.642 | 0.000 | 0.000 | ||
| 727 | 2026.01.26 00:03 | close | 365 | 0.13 | 155.344 | 0.000 | 0.000 | 58.99 | 7792.27 |
| 728 | 2026.01.26 00:03 | close | 362 | 0.05 | 155.344 | 0.000 | 0.000 | -62.55 | 7729.72 |
| 729 | 2026.01.26 00:03 | buy | 366 | 0.13 | 157.290 | 0.000 | 0.000 | ||
| 730 | 2026.01.26 00:04 | buy | 367 | 0.13 | 155.280 | 0.000 | 0.000 | ||
| 731 | 2026.01.26 01:35 | buy | 368 | 0.11 | 154.604 | 0.000 | 0.000 | ||
| 732 | 2026.01.26 02:41 | buy | 369 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 733 | 2026.01.27 05:01 | close | 369 | 0.10 | 154.636 | 0.000 | 0.000 | 45.59 | 7775.31 |
| 734 | 2026.01.27 05:01 | close | 366 | 0.03 | 154.636 | 0.000 | 0.000 | -51.38 | 7723.93 |
| 735 | 2026.01.27 05:01 | buy | 370 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 736 | 2026.01.27 09:52 | buy | 371 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 737 | 2026.01.27 09:53 | buy | 372 | 0.09 | 153.257 | 0.000 | 0.000 | ||
| 738 | 2026.01.27 10:02 | close | 372 | 0.09 | 153.963 | 0.000 | 0.000 | 41.27 | 7765.20 |
| 739 | 2026.01.27 10:02 | close | 370 | 0.02 | 153.963 | 0.000 | 0.000 | -43.14 | 7722.06 |
| 740 | 2026.01.27 10:02 | buy | 373 | 0.08 | 157.290 | 0.000 | 0.000 | ||
| 741 | 2026.01.27 13:01 | buy | 374 | 0.09 | 153.262 | 0.000 | 0.000 | ||
| 742 | 2026.01.27 20:21 | buy | 375 | 0.08 | 152.592 | 0.000 | 0.000 | ||
| 743 | 2026.01.28 15:08 | close | 375 | 0.08 | 153.294 | 0.000 | 0.000 | 36.79 | 7758.85 |
| 744 | 2026.01.28 15:08 | close | 373 | 0.01 | 153.294 | 0.000 | 0.000 | -26.01 | 7732.83 |
| 745 | 2026.01.28 15:08 | buy | 376 | 0.07 | 157.290 | 0.000 | 0.000 | ||
| 746 | 2026.01.28 19:01 | close | 374 | 0.09 | 153.962 | 0.000 | 0.000 | 41.09 | 7773.92 |
| 747 | 2026.01.28 19:01 | close | 376 | 0.02 | 153.962 | 0.000 | 0.000 | -43.12 | 7730.81 |
| 748 | 2026.01.28 19:01 | buy | 377 | 0.05 | 157.290 | 0.000 | 0.000 | ||
| 749 | 2026.01.28 23:23 | buy | 378 | 0.09 | 153.263 | 0.000 | 0.000 | ||
| 750 | 2026.01.30 02:37 | close | 378 | 0.09 | 153.965 | 0.000 | 0.000 | 41.72 | 7772.52 |
| 751 | 2026.01.30 02:37 | close | 377 | 0.02 | 153.965 | 0.000 | 0.000 | -42.93 | 7729.60 |
| 752 | 2026.01.30 02:37 | buy | 379 | 0.03 | 157.290 | 0.000 | 0.000 | ||
| 753 | 2026.01.30 15:03 | close | 371 | 0.10 | 154.637 | 0.000 | 0.000 | 46.47 | 7776.07 |
| 754 | 2026.01.30 15:03 | close | 379 | 0.03 | 154.637 | 0.000 | 0.000 | -51.07 | 7724.99 |
| 755 | 2026.02.01 22:27 | close | 368 | 0.11 | 155.305 | 0.000 | 0.000 | 50.89 | 7775.89 |
| 756 | 2026.02.01 22:27 | close | 363 | 0.06 | 155.305 | 0.000 | 0.000 | -50.01 | 7725.88 |
| 757 | 2026.02.01 22:27 | buy | 380 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 758 | 2026.02.02 06:46 | buy | 381 | 0.13 | 154.610 | 0.000 | 0.000 | ||
| 759 | 2026.02.02 14:14 | close | 381 | 0.13 | 155.312 | 0.000 | 0.000 | 58.76 | 7784.64 |
| 760 | 2026.02.02 14:14 | close | 380 | 0.07 | 155.312 | 0.000 | 0.000 | -57.90 | 7726.74 |
| 761 | 2026.02.02 14:14 | buy | 382 | 0.03 | 156.620 | 0.000 | 0.000 | ||
| 762 | 2026.02.03 09:47 | close | 382 | 0.03 | 155.830 | 0.000 | 0.000 | -14.70 | 7712.04 |
| 763 | 2026.02.03 09:47 | close | 367 | 0.13 | 155.830 | 0.000 | 0.000 | 47.84 | 7759.88 |
| 764 | 2026.02.03 09:47 | close | 364 | 0.14 | 155.830 | 0.000 | 0.000 | -8.41 | 7751.47 |
| 765 | 2026.02.03 09:47 | sell | 383 | 0.18 | 155.830 | 0.000 | 0.000 | ||
| 766 | 2026.02.04 09:31 | sell | 384 | 0.16 | 156.531 | 0.000 | 0.000 | ||
| 767 | 2026.02.05 09:21 | sell | 385 | 0.14 | 157.232 | 0.000 | 0.000 | ||
| 768 | 2026.02.09 01:35 | close | 385 | 0.14 | 156.324 | 0.000 | 0.000 | 77.84 | 7829.31 |
| 769 | 2026.02.09 01:35 | close | 384 | 0.16 | 156.324 | 0.000 | 0.000 | 11.25 | 7840.56 |
| 770 | 2026.02.09 01:35 | close | 383 | 0.18 | 156.324 | 0.000 | 0.000 | -70.30 | 7770.26 |
| 771 | 2026.02.09 01:35 | buy | 386 | 0.18 | 156.324 | 0.000 | 0.000 | ||
| 772 | 2026.02.09 14:24 | buy | 387 | 0.16 | 155.654 | 0.000 | 0.000 | ||
| 773 | 2026.02.09 16:36 | close | 387 | 0.16 | 156.092 | 0.000 | 0.000 | 44.90 | 7815.16 |
| 774 | 2026.02.09 16:36 | close | 386 | 0.18 | 156.092 | 0.000 | 0.000 | -26.75 | 7788.41 |
| 775 | 2026.02.09 16:36 | buy | 388 | 0.18 | 156.122 | 0.000 | 0.000 | ||
| 776 | 2026.02.10 02:48 | buy | 389 | 0.16 | 155.452 | 0.000 | 0.000 | ||
| 777 | 2026.02.10 13:36 | buy | 390 | 0.14 | 154.782 | 0.000 | 0.000 | ||
| 778 | 2026.02.10 15:54 | buy | 391 | 0.13 | 154.111 | 0.000 | 0.000 | ||
| 779 | 2026.02.11 04:19 | buy | 392 | 0.11 | 153.438 | 0.000 | 0.000 | ||
| 780 | 2026.02.11 13:30 | close | 392 | 0.11 | 154.149 | 0.000 | 0.000 | 50.74 | 7839.15 |
| 781 | 2026.02.11 13:30 | close | 388 | 0.04 | 154.149 | 0.000 | 0.000 | -51.05 | 7788.10 |
| 782 | 2026.02.11 13:30 | buy | 393 | 0.14 | 156.122 | 0.000 | 0.000 | ||
| 783 | 2026.02.11 13:39 | buy | 394 | 0.11 | 153.401 | 0.000 | 0.000 | ||
| 784 | 2026.02.11 17:30 | buy | 395 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 785 | 2026.02.12 00:06 | close | 395 | 0.10 | 153.430 | 0.000 | 0.000 | 46.18 | 7834.28 |
| 786 | 2026.02.12 00:06 | close | 393 | 0.03 | 153.430 | 0.000 | 0.000 | -52.36 | 7781.92 |
| 787 | 2026.02.12 00:06 | buy | 396 | 0.11 | 156.122 | 0.000 | 0.000 | ||
| 788 | 2026.02.12 02:04 | buy | 397 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 789 | 2026.02.12 06:17 | close | 397 | 0.10 | 153.433 | 0.000 | 0.000 | 45.82 | 7827.74 |
| 790 | 2026.02.12 06:17 | close | 396 | 0.03 | 153.433 | 0.000 | 0.000 | -52.30 | 7775.45 |
| 791 | 2026.02.12 06:17 | buy | 398 | 0.08 | 156.122 | 0.000 | 0.000 | ||
| 792 | 2026.02.12 15:52 | buy | 399 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 793 | 2026.02.13 07:00 | close | 399 | 0.10 | 153.433 | 0.000 | 0.000 | 45.94 | 7821.38 |
| 794 | 2026.02.13 07:00 | close | 398 | 0.03 | 153.433 | 0.000 | 0.000 | -52.24 | 7769.14 |
| 795 | 2026.02.13 07:00 | buy | 400 | 0.05 | 156.122 | 0.000 | 0.000 | ||
| 796 | 2026.02.13 17:12 | buy | 401 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 797 | 2026.02.16 08:22 | close | 401 | 0.10 | 153.433 | 0.000 | 0.000 | 45.94 | 7815.08 |
| 798 | 2026.02.16 08:22 | close | 400 | 0.03 | 153.433 | 0.000 | 0.000 | -52.18 | 7762.90 |
| 799 | 2026.02.16 08:22 | buy | 402 | 0.02 | 156.122 | 0.000 | 0.000 | ||
| 800 | 2026.02.17 09:00 | buy | 403 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 801 | 2026.02.17 14:11 | close | 403 | 0.08 | 153.435 | 0.000 | 0.000 | 36.71 | 7799.61 |
| 802 | 2026.02.17 14:11 | buy | 404 | 0.02 | 152.731 | 0.000 | 0.000 | ||
| 803 | 2026.02.17 14:11 | close | 402 | 0.02 | 153.435 | 0.000 | 0.000 | -34.72 | 7764.89 |
| 804 | 2026.02.17 14:11 | close | 404 | 0.02 | 153.436 | 0.000 | 0.000 | 9.19 | 7774.08 |
| 805 | 2026.02.17 14:11 | close | 389 | 0.01 | 153.436 | 0.000 | 0.000 | -13.01 | 7761.07 |
| 806 | 2026.02.17 14:11 | buy | 405 | 0.15 | 155.452 | 0.000 | 0.000 | ||
| 807 | 2026.02.18 14:17 | close | 394 | 0.11 | 154.101 | 0.000 | 0.000 | 51.42 | 7812.49 |
| 808 | 2026.02.18 14:17 | close | 405 | 0.06 | 154.101 | 0.000 | 0.000 | -51.70 | 7760.79 |
| 809 | 2026.02.18 14:17 | buy | 406 | 0.09 | 155.452 | 0.000 | 0.000 | ||
| 810 | 2026.02.19 01:35 | close | 406 | 0.09 | 154.874 | 0.000 | 0.000 | -31.73 | 7729.07 |
| 811 | 2026.02.19 01:35 | close | 391 | 0.13 | 154.874 | 0.000 | 0.000 | 66.74 | 7795.81 |
| 812 | 2026.02.19 01:35 | close | 390 | 0.14 | 154.874 | 0.000 | 0.000 | 11.22 | 7807.03 |
| 813 | 2026.02.19 01:35 | sell | 407 | 0.18 | 154.874 | 0.000 | 0.000 | ||
| 814 | 2026.02.20 08:48 | sell | 408 | 0.16 | 155.575 | 0.000 | 0.000 | ||
| 815 | 2026.02.20 13:30 | close | 408 | 0.16 | 155.100 | 0.000 | 0.000 | 49.00 | 7856.03 |
| 816 | 2026.02.20 13:30 | close | 407 | 0.18 | 155.100 | 0.000 | 0.000 | -28.47 | 7827.56 |
| 817 | 2026.02.20 13:30 | sell | 409 | 0.18 | 155.070 | 0.000 | 0.000 | ||
| 818 | 2026.02.22 23:50 | close | 409 | 0.18 | 154.400 | 0.000 | 0.000 | 78.11 | 7905.67 |
| 819 | 2026.02.22 23:50 | sell | 410 | 0.18 | 154.370 | 0.000 | 0.000 | ||
| 820 | 2026.02.24 01:22 | sell | 411 | 0.16 | 155.070 | 0.000 | 0.000 | ||
| 821 | 2026.02.24 07:13 | sell | 412 | 0.14 | 155.771 | 0.000 | 0.000 | ||
| 822 | 2026.02.25 09:16 | sell | 413 | 0.13 | 156.471 | 0.000 | 0.000 | ||
| 823 | 2026.02.26 05:52 | close | 413 | 0.13 | 155.769 | 0.000 | 0.000 | 53.74 | 7959.41 |
| 824 | 2026.02.26 05:52 | close | 410 | 0.06 | 155.769 | 0.000 | 0.000 | -58.36 | 7901.05 |
| 825 | 2026.02.26 05:52 | sell | 414 | 0.12 | 154.370 | 0.000 | 0.000 | ||
| 826 | 2026.02.27 21:59 | close at stop | 414 | 0.12 | 156.047 | 0.000 | 0.000 | -139.40 | 7761.65 |
| 827 | 2026.02.27 21:59 | close at stop | 412 | 0.14 | 156.047 | 0.000 | 0.000 | -33.46 | 7728.19 |
| 828 | 2026.02.27 21:59 | close at stop | 411 | 0.16 | 156.047 | 0.000 | 0.000 | -110.11 | 7618.08 |